マーケット指数
ヨーロッパ諸国の指数
FTSE100、DAX、CAC40など、欧州市場の主要指数にアプローチしてみましょう。必須データをすべて揃えていますので、欧州の経済圏を構成している英国やドイツなどの市況の把握に役立ちます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,011.35 | +0.66% | +164.66 | 25,011.35 | 24,817.34 | 買い |
 PX1CAC 40 Index | 8,363.14 | +0.28% | +23.03 | 8,375.31 | 8,299.87 | 買い |
 UKXFTSE 100 Index | 10,585.91 | +0.58% | +61.15 | 10,585.91 | 10,483.14 | 買い |
 OMXS30OMX Stockholm 30 Index | 3,146.3424 | +0.39% | +12.3452 | 3,146.7768 | 3,119.7508 | 中立 |
 IBCIBEX 35 Index | 19,379.80 | +0.90% | +172.90 | 19,388.00 | 19,208.00 | 買い |
 AEXAEX-Index | 1,096.74 | +0.57% | +6.21 | 1,096.74 | 1,088.71 | 強い買い |
 SX5ESTOXX 50 | 6,285.63 EUR | +0.93% | +58.22 EUR | 6,285.63 EUR | 6,230.08 EUR | 強い買い |
 SXXPSTOXX 600 | 643.20 EUR | +0.56% | +3.59 EUR | 643.20 EUR | 638.58 EUR | 買い |
 SMISwiss Market Index | 14,298.26 | +0.31% | +43.90 | 14,328.77 | 14,205.00 | 買い |
 FTSEMIBFTSE MIB Index | 52,285.09 | +0.81% | +422.30 | 52,295.79 | 51,963.24 | 買い |
 WIG20WIG20 Index | 3,851.48 | +1.78% | +67.33 | 3,851.48 | 3,812.01 | 強い買い |
 XU100BIST 100 Index | 13,974.14 | −0.69% | −96.84 | 14,127.80 | 13,916.08 | 売り |
 IRUSRussia Index | 2,078.78 | +3.90% | +77.95 | 2,098.70 | 2,014.90 | 売り |
 MDAXMDAX Index | 31,812.87 | +0.42% | +132.16 | 31,818.26 | 31,556.46 | 売り |
 OSEBXOslo Børs Benchmark GI Index | 1,971.020 | +0.90% | +17.530 | 1,971.950 | 1,952.820 | 買い |
 OMXC25OMX Copenhagen 25 Index | 1,887.96990 | −0.39% | −7.34570 | 1,891.74260 | 1,873.30250 | 買い |
 BEL20BEL 20 Index | 5,652.33 | +0.60% | +33.56 | 5,660.96 | 5,604.32 | 買い |
 BUXBudapest Stock Exchange Index | 143,889.34 | +1.62% | +2,288.51 | 144,727.96 | 141,455.99 | 強い買い |
 ATXAustrian Traded Index in EUR | 6,511.240 | +1.79% | +114.440 | 6,511.960 | 6,376.710 | 強い買い |
 PXPX Index | 2,612.65 | +0.79% | +20.56 | 2,612.65 | 2,587.59 | 強い買い |
 PSI20PSI Index | 9,171.67 | +1.11% | +100.96 | 9,171.67 | 9,059.51 | 買い |
 ISEQISEQ All Share | 13,691.820 | +1.71% | +230.220 | 13,691.820 | 13,400.130 | 買い |
 OMXH25OMX Helsinki 25 Index | 6,203.5391 | +0.37% | +23.0993 | 6,207.8283 | 6,151.8953 | 買い |
 OMXI15OMX Iceland 15 Index | 2,622.2417 | +0.47% | +12.3306 | 2,622.2417 | 2,608.7633 | 買い |
 ITLMSFTSE Italia All-Share Index | 54,907.69 | +0.76% | +414.24 | 54,919.42 | 54,579.32 | 買い |
 OMXRGIOMX Riga Gross Index | 917.7304 | +0.56% | +5.0683 | 918.3180 | 909.5132 | 強い買い |
 OMXVGIOMX Vilnius Gross Index | 1,509.9579 | +0.20% | +3.0669 | 1,512.6743 | 1,506.9149 | 買い |
 LUXXLuxX Price Index | 2,048.2475 | −0.19% | −3.8064 | 2,063.5882 | 2,037.5967 | 売り |
 AMXAMX-Index | 1,071.74 | +0.03% | +0.35 | 1,074.66 | 1,064.97 | 売り |
 AAXAEX All-Share Index | 1,514.63 | +1.39% | +20.77 | 1,514.79 | 1,492.03 | 買い |
 OBXOBX Total Return Index | 1,905.750 | +0.90% | +16.950 | 1,906.770 | 1,888.460 | 買い |
 WIGWIG Index | 144,649.25 | +1.42% | +2,023.83 | 144,649.25 | 143,587.52 | 強い買い |
 MWIG40mWIG40 Index | 10,010.75 | +0.56% | +55.37 | 10,020.12 | 9,956.21 | 強い買い |
 SWIG80sWIG80 Index | 30,581.83 | +0.18% | +53.97 | 30,591.94 | 30,427.76 | 売り |
 BVLPSI All-Share Index | 2,034.40 | +1.16% | +23.42 | 2,034.40 | 2,008.15 | 強い買い |
| 33XJNX-DAX Index | 25,068.93 | +1.43% | +353.82 | 25,076.89 | 24,817.34 | 買い |
| DAXKDAX Kursindex | 9,129.18 | +0.66% | +60.10 | 9,129.18 | 9,058.37 | 買い |
 TDXPTecDAX Index | 3,777.18 | +0.15% | +5.59 | 3,780.48 | 3,745.60 | 売り |
| SSDXPSDAX Index | 18,361.84 | +0.43% | +78.19 | 18,382.15 | 18,186.04 | 強い買い |
 BETBucharest Exchange Trading Index | 35,712.18 | +2.15% | +752.98 | 35,719.61 | 34,952.41 | 強い買い |
| RTSIRTS Index | 833.64 | +3.59% | +28.87 | 842.51 | 810.48 | 売り |
 BELEX15BELEX 15 Index | 1,206.95 | 0.00% | 0.00 | 1,206.95 | 1,206.95 | 売り |
 SAXThe Slovak Share Index | 338.69 | +0.25% | +0.85 | 338.69 | 338.69 | 買い |
 LXCLatibex All Share Index | 2,687.60 | +0.46% | +12.20 | 2,687.60 | 2,658.00 | 強い買い |
| OOMXC20OMX Copenhagen 20 Index | 1,656.4385 | −0.61% | −10.1800 | 1,661.1296 | 1,642.8131 | 買い |
 OMXTGIOMX Tallinn Gross Index | 2,120.7740 | −0.27% | −5.6590 | 2,124.7335 | 2,117.7612 | 買い |
 N100Euronext 100 Index | 1,920.37 | +0.98% | +18.59 | 1,920.42 | 1,902.53 | 強い買い |
 OMXSPIOMX Stockholm Price Index | 1,095.2959 | +0.21% | +2.3334 | 1,095.7844 | 1,086.8487 | 買い |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 297.00927 | +0.21% | +0.63341 | 297.14166 | 294.71852 | 買い |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,301.51300 | +4.26% | +53.14020 | 1,302.48270 | 1,265.37830 | 売り |
| SSPIXSwiss Performance Index SPI® Price | 884.47 | +0.31% | +2.73 | 885.54 | 879.27 | 買い |
 XU030BIST 30 Index | 15,914.21 | −1.02% | −163.70 | 16,162.71 | 15,875.11 | 売り |
 XUTUMBIST All Shares Index | 18,127.35 | −0.45% | −81.97 | 18,279.03 | 18,059.68 | 売り |
 XBANKBIST Banks Index | 15,719.79 | −0.78% | −122.78 | 15,955.03 | 15,664.27 | 強い売り |
 MCXFTSE 250 Index | 23,752.40 | +0.90% | +211.69 | 23,771.31 | 23,540.24 | 強い買い |
| AXXFTSE AIM All-Share Index | 766.13 | +1.09% | +8.24 | 766.19 | 758.54 | 売り |
| ASXFTSE All Share Index | 5,697.15 | +0.62% | +34.87 | 5,697.15 | 5,644.34 | 買い |
 AIM5FTSE AIM UK 50 Index | 4,124.65 | +1.30% | +52.89 | 4,129.90 | 4,070.18 | 強い買い |
 NMXFTSE 350 Index | 5,759.80 | +0.62% | +35.22 | 5,759.80 | 5,706.05 | 買い |
 BELASBEL All-Share Index | 18,515.42 | +1.01% | +185.22 | 18,529.90 | 18,329.77 | 強い買い |
 CACTCAC All-Tradable Index | 6,199.46 | +0.25% | +15.54 | 6,207.82 | 6,152.40 | 買い |
 PX4SBF 120 Index | 6,324.98 | +0.25% | +15.73 | 6,333.75 | 6,276.95 | 買い |
| PAXCAC All-Share Index | 9,451.65 | +0.05% | +4.53 | 9,475.81 | 9,386.49 | 中立 |
 GDATHEX Composite Index | 2,500.79 | +2.08% | +50.88 | 2,500.79 | 2,451.58 | 強い買い |
| FFTSEFTSE/ATHEX Large Cap Index | 6,364.29 | +2.25% | +139.76 | 6,364.60 | 6,230.45 | 強い買い |
 OMXIPIOMX Iceland All-Share Price Index | 2,040.1295 | +0.66% | +13.3488 | 2,040.1295 | 2,026.4052 | 買い |
| IISE20ISEQ 20 | 2,328.090 | +1.67% | +38.250 | 2,328.110 | 2,279.420 | 買い |
 GENCSE General Index | 307.88 | +0.41% | +1.25 | 308.83 | 305.15 | 買い |
 FTSE20FTSE/CySE 20 Index | 180.97 | +0.41% | +0.73 | 181.52 | 179.36 | 買い |