マーケット指数
ヨーロッパ諸国の指数
FTSE100、DAX、CAC40など、欧州市場の主要指数にアプローチしてみましょう。必須データをすべて揃えていますので、欧州の経済圏を構成している英国やドイツなどの市況の把握に役立ちます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,304.06 | −1.60% | −412.65 | 25,656.22 | 25,285.90 | 売り |
 PX1CAC 40 Index | 8,065.02 | −1.49% | −121.91 | 8,161.07 | 8,046.04 | 強い売り |
 UKXFTSE 100 Index | 10,659.13 | −1.45% | −157.01 | 10,815.94 | 10,650.16 | 売り |
 OMXS30OMX Stockholm 30 Index | 3,264.3314 | −0.82% | −26.9655 | 3,297.7851 | 3,257.2412 | 買い |
 IBCIBEX 35 Index | 19,513.80 | −1.60% | −318.00 | 19,809.10 | 19,485.00 | 売り |
 AEXAEX-Index | 1,095.09 | −0.52% | −5.71 | 1,102.65 | 1,090.04 | 売り |
 SX5ESTOXX 50 | 6,236.21 EUR | −1.37% | −86.70 EUR | 6,329.24 EUR | 6,223.12 EUR | 強い売り |
 SXXPSTOXX 600 | 635.46 EUR | −1.11% | −7.15 EUR | 643.02 EUR | 634.62 EUR | 売り |
 SMISwiss Market Index | 13,786.72 | −1.15% | −160.59 | 13,964.30 | 13,786.72 | 売り |
 FTSEMIBFTSE MIB Index | 51,545.25 | −1.60% | −840.25 | 52,341.69 | 51,446.50 | 売り |
 WIG20WIG20 Index | 4,122.52 | −0.50% | −20.76 | 4,169.05 | 4,101.61 | 買い |
 XU100BIST 100 Index | 13,284.42 | −1.67% | −225.34 | 13,427.05 | 13,199.45 | 売り |
 IRUSRussia Index | 2,278.06 | +1.30% | +29.19 | 2,281.75 | 2,242.13 | 中立 |
 MDAXMDAX Index | 31,083.97 | −1.16% | −364.15 | 31,563.81 | 31,083.97 | 強い売り |
 OSEBXOslo Børs Benchmark GI Index | 2,117.330 | −0.90% | −19.220 | 2,136.600 | 2,108.310 | 買い |
 OMXC25OMX Copenhagen 25 Index | 1,870.16400 | −0.68% | −12.72930 | 1,888.03850 | 1,868.64550 | 売り |
 BEL20BEL 20 Index | 5,713.16 | −1.11% | −64.11 | 5,767.97 | 5,706.70 | 売り |
 BUXBudapest Stock Exchange Index | 152,753.74 | −0.92% | −1,419.66 | 154,997.09 | 152,188.53 | 買い |
 ATXAustrian Traded Index in EUR | 6,798.180 | −0.97% | −66.840 | 6,873.940 | 6,771.840 | 買い |
 PXPX Index | 2,720.56 | −2.13% | −59.21 | 2,785.45 | 2,720.56 | 売り |
 PSI20PSI Index | 9,542.21 | −1.33% | −128.90 | 9,661.63 | 9,539.13 | 買い |
 ISEQISEQ All Share | 14,211.370 | −0.80% | −114.770 | 14,338.780 | 14,143.350 | 売り |
 OMXH25OMX Helsinki 25 Index | 6,558.7716 | −0.81% | −53.3878 | 6,628.6600 | 6,541.1523 | 買い |
 OMXI15OMX Iceland 15 Index | 2,555.7455 | +1.64% | +41.2039 | 2,555.7455 | 2,511.1676 | 売り |
 ITLMSFTSE Italia All-Share Index | 54,133.62 | −1.52% | −834.19 | 54,925.97 | 54,028.52 | 売り |
 OMXRGIOMX Riga Gross Index | 954.6100 | −1.09% | −10.4887 | 964.9614 | 953.3655 | 中立 |
 OMXVGIOMX Vilnius Gross Index | 1,500.8471 | +0.19% | +2.8713 | 1,500.8471 | 1,494.8652 | 買い |
 LUXXLuxX Price Index | 1,945.6696 | −1.83% | −36.3075 | 1,982.0475 | 1,934.8472 | 強い売り |
 AMXAMX-Index | 1,089.09 | −0.79% | −8.71 | 1,100.30 | 1,088.55 | 売り |
 AAXAEX All-Share Index | 1,471.69 | −0.07% | −1.02 | 1,480.12 | 1,462.85 | 売り |
 OBXOBX Total Return Index | 2,034.560 | −1.02% | −20.880 | 2,055.150 | 2,024.020 | 買い |
 WIGWIG Index | 154,992.96 | −0.62% | −967.01 | 156,724.58 | 154,392.41 | 買い |
 MWIG40mWIG40 Index | 10,353.87 | −1.19% | −125.20 | 10,521.84 | 10,295.85 | 中立 |
 SWIG80sWIG80 Index | 30,816.83 | −0.34% | −105.16 | 31,062.12 | 30,786.83 | 売り |
 BVLPSI All-Share Index | 2,119.48 | −1.28% | −27.57 | 2,145.60 | 2,118.82 | 買い |
| 33XJNX-DAX Index | 25,311.85 | −1.34% | −344.22 | 25,685.53 | 25,267.16 | 売り |
| DAXKDAX Kursindex | 9,236.02 | −1.60% | −150.62 | 9,364.56 | 9,229.39 | 売り |
 TDXPTecDAX Index | 3,948.65 | −1.19% | −47.70 | 4,010.94 | 3,945.66 | 売り |
| SSDXPSDAX Index | 18,106.55 | −0.66% | −120.78 | 18,347.63 | 18,104.34 | 売り |
 BETBucharest Exchange Trading Index | 32,757.81 | +2.20% | +703.90 | 32,923.18 | 32,053.91 | 売り |
| RTSIRTS Index | 852.33 | +1.67% | +14.03 | 853.35 | 835.79 | 中立 |
 BELEX15BELEX 15 Index | 1,373.05 | 0.00% | 0.00 | 1,373.05 | 1,373.05 | 買い |
 SAXThe Slovak Share Index | 326.48 | 0.00% | 0.00 | 326.48 | 326.48 | 買い |
 LXCLatibex All Share Index | 2,756.50 | −0.14% | −3.90 | 2,776.40 | 2,752.00 | 買い |
| OOMXC20OMX Copenhagen 20 Index | 1,584.8634 | −0.32% | −5.0408 | 1,597.0027 | 1,580.8157 | 売り |
 OMXTGIOMX Tallinn Gross Index | 2,205.8334 | −0.01% | −0.3193 | 2,214.7760 | 2,201.9397 | 買い |
 N100Euronext 100 Index | 1,881.16 | −0.95% | −18.11 | 1,900.84 | 1,874.50 | 強い売り |
 OMXSPIOMX Stockholm Price Index | 1,124.8374 | −0.96% | −10.9360 | 1,138.0820 | 1,124.0932 | 売り |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 305.01996 | −0.97% | −2.97623 | 308.61840 | 304.82158 | 売り |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,239.54300 | +0.27% | +3.32250 | 1,253.56720 | 1,237.62070 | 売り |
| SSPIXSwiss Performance Index SPI® Price | 858.04 | −0.91% | −7.91 | 867.83 | 858.04 | 売り |
 XU030BIST 30 Index | 16,182.07 | −1.15% | −187.72 | 16,371.06 | 16,084.87 | 売り |
 XUTUMBIST All Shares Index | 16,595.78 | −2.48% | −421.63 | 16,758.73 | 16,485.61 | 売り |
 XBANKBIST Banks Index | 16,405.80 | −0.55% | −89.94 | 16,657.61 | 16,137.22 | 売り |
 MCXFTSE 250 Index | 24,205.42 | −0.60% | −146.72 | 24,373.32 | 24,187.34 | 中立 |
| AXXFTSE AIM All-Share Index | 796.09 | +0.44% | +3.46 | 798.75 | 793.88 | 買い |
| ASXFTSE All Share Index | 5,743.57 | −1.35% | −78.58 | 5,821.97 | 5,738.89 | 売り |
 AIM5FTSE AIM UK 50 Index | 4,258.41 | +0.34% | +14.31 | 4,270.14 | 4,234.36 | 買い |
 NMXFTSE 350 Index | 5,807.24 | −1.36% | −80.09 | 5,887.15 | 5,802.54 | 売り |
 BELASBEL All-Share Index | 18,654.96 | −1.02% | −193.01 | 18,847.97 | 18,600.31 | 売り |
 CACTCAC All-Tradable Index | 5,994.11 | −1.47% | −89.57 | 6,063.87 | 5,981.59 | 強い売り |
 PX4SBF 120 Index | 6,116.68 | −1.47% | −91.16 | 6,187.61 | 6,103.63 | 強い売り |
| PAXCAC All-Share Index | 9,026.28 | −1.55% | −142.16 | 9,168.43 | 9,012.35 | 強い売り |
 GDATHEX Composite Index | 2,661.30 | −0.99% | −26.61 | 2,694.81 | 2,650.38 | 中立 |
| FFTSEFTSE/ATHEX Large Cap Index | 6,833.85 | −0.96% | −65.92 | 6,920.69 | 6,800.26 | 中立 |
 OMXIPIOMX Iceland All-Share Price Index | 2,044.0509 | +2.08% | +41.6044 | 2,044.0509 | 2,002.4465 | 売り |
| IISE20ISEQ 20 | 2,428.920 | −0.85% | −20.800 | 2,445.710 | 2,417.520 | 中立 |
 GENCSE General Index | 315.02 | −0.85% | −2.70 | 318.04 | 314.63 | 売り |
 FTSE20FTSE/CySE 20 Index | 185.09 | −0.85% | −1.59 | 186.87 | 184.86 | 売り |