퓨쳐스 마켓
전체 선물
선물 계약은 미래의 특정 날짜와 가격에 자산을 매수 또는 매도하기로 하는 법적 계약입니다. 기간은 자산에 따라 다르며 가격은 기초 자산의 가격과 다를 수 있으므로 아래 선물에 대해 자세히 알아보세요.
심볼 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.620 | +0.46% | +0.021 | 4.633 | 4.583 | 스트롱 바이 |
 1OZ1!1-Ounce Gold Futures | 4,080.00 | +1.52% | +61.25 | 4,088.75 | 4,003.25 | 셀 |
 2YY1!2-Year Yield Futures | 4.014 | +0.43% | +0.017 | 4.014 | 4.014 | 스트롱 바이 |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | 바이 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0.27% | −0'08'5 | 99'20'2 | 99'20'2 | 스트롱 셀 |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | 뉴트럴 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0.18% | −0'06'0 | 101'18'5 | 101'18'5 | 스트롱 셀 |
 6A1!Australian Dollar Futures | 0.70000 | +0.08% | +0.00055 | 0.70195 | 0.69860 | 바이 |
 6B1!British Pound Futures | 1.3371 | −0.48% | −0.0064 | 1.3455 | 1.3358 | 셀 |
 6C1!Canadian Dollar Futures | 0.71085 | −0.30% | −0.00215 | 0.71330 | 0.71085 | 셀 |
 6E1!Euro FX Futures | 1.14315 | −0.08% | −0.00090 | 1.14545 | 1.14280 | 셀 |
 6J1!Japanese Yen Futures | 0.0061610 | −0.32% | −0.0000200 | 0.0061835 | 0.0061600 | 스트롱 셀 |
 6L1!Brazilian Real Futures | 0.19650 | +0.31% | +0.00060 | 0.19670 | 0.19570 | 스트롱 바이 |
 6M1!Mexican Peso Futures | 0.05721 | +0.16% | +0.00009 | 0.05728 | 0.05708 | 바이 |
 6N1!New Zealand Dollar Futures | 0.58385 | −0.23% | −0.00135 | 0.58815 | 0.58320 | 바이 |
 6S1!Swiss Franc Futures | 1.23840 | −0.30% | −0.00370 | 1.24350 | 1.23755 | 셀 |
 6Z1!South African Rand Futures | 0.060450 | +0.29% | +0.000175 | 0.060650 | 0.060250 | 셀 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616.398 | +1.68% | +10.213 | 616.398 | 616.398 | 바이 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229.50 | −1.08% | −2.50 | 229.50 | 229.50 | 스트롱 셀 |
 AD1!Cast Aluminium Alloy Futures | 23,005 | +0.50% | +115 | 23,060 | 22,985 | 바이 |
  ADA1!ADA Futures | 0.17625 | +4.60% | +0.00775 | 0.17625 | 0.17450 | 바이 |
| ADM1!Murban Crude Oil Futures | 85.79 | +4.93% | +4.03 | 85.79 | 81.41 | 스트롱 바이 |
 AG1!Silver Futures | 14,428 | +2.60% | +365 | 14,500 | 14,286 | 뉴트럴 |
| AH1!Aluminium High Grade Futures | 3,158.00 | +0.57% | +18.01 | 3,180.50 | 3,155.00 | 셀 |
| AL1!Aluminum Futures | 23,175 | +0.54% | +125 | 23,230 | 23,125 | 셀 |
| ALI1!Aluminum Futures | 3,489.25 | +1.32% | +45.50 | 3,492.25 | 3,456.50 | 스트롱 바이 |
| ALUMINI1!Aluminium Mini Futures | 343.65 | +0.72% | +2.45 | 345.15 | 341.60 | 바이 |
| ALUMINIUM1!Aluminium Futures | 343.05 | +0.59% | +2.00 | 344.80 | 341.30 | 바이 |
| AO1!Aluminum Oxide Futures | 2,732 | +0.33% | +9 | 2,756 | 2,722 | 뉴트럴 |
 AP1!ASX SPI 200 Index Futures | 8,738 | −0.05% | −4 | 8,759 | 8,687 | 셀 |
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | 셀 |
| ATW1!API2 Rotterdam Coal Futures | 119.65 | −0.21% | −0.25 | 120.25 | 119.50 | 뉴트럴 |
| AU1!Gold Futures | 891.70 | +0.98% | +8.62 | 893.80 | 885.86 | 뉴트럴 |
 AW1!Bloomberg Commodity Index Futures | 133.50 | +1.16% | +1.53 | 133.50 | 132.50 | 스트롱 바이 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826.000 | −1.20% | −10.000 | 826.000 | 826.000 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | 바이 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | 바이 |
 BGI1!Live Cattle Futures | 345.70 | +1.29% | +4.40 | 346.75 | 341.05 | 바이 |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | 스트롱 바이 |
 BM31!KTB3 Futures | 102.82 | −0.06% | −0.06 | 102.85 | 102.82 | 셀 |
 BMA1!KTB10 Futures | 105.00 | −0.17% | −0.18 | 105.11 | 104.98 | 셀 |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | 바이 |
| BR1!Brent Crude Oil Futures | 91.69 | +3.78% | +3.34 | 92.10 | 88.08 | 바이 |
| BRF1!Brent Crude Oil Futures | 2,930.0 | +2.34% | +67.0 | 2,930.0 | 2,900.0 | 바이 |
| BRN1!Brent Crude Futures | 91.48 | +2.53% | +2.26 | 91.99 | 87.87 | 바이 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.95 | −4.88% | −0.10 | 1.95 | 1.85 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | 뉴트럴 |
 BTC1!Bitcoin Futures | 66,765 | +2.42% | +1,580 | 67,095 | 65,165 | 바이 |
| BU1!Bitumen Futures | 4,029 | +0.73% | +29 | 4,072 | 4,010 | 바이 |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | 바이 |
| BZ1!Brent Last Day Financial Futures | 91.49 | +2.54% | +2.27 | 91.97 | 87.88 | 바이 |
 C1!London Cocoa Futures | 4,152 | +1.34% | +55 | 4,250 | 4,008 | 바이 |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | 뉴트럴 |
 CA1!Grade A Copper Futures | 13,906.50 | +1.94% | +265.01 | 13,906.50 | 13,654.50 | 스트롱 바이 |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | 바이 |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | 스트롱 셀 |
| CC1!Cocoa Futures | 5,582 | +1.12% | +62 | 5,733 | 5,405 | 바이 |
 CCM1!Cash Settled Corn | 69.09 | −0.49% | −0.34 | 69.71 | 68.80 | 바이 |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | 셀 |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.60 | +0.14% | +0.17 | 119.74 | 119.44 | 셀 |
| CGF1!Five-Year Government of Canada Bond Futures | 112.40 | +0.10% | +0.11 | 112.49 | 112.32 | 셀 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.180 | +0.05% | +0.050 | 105.210 | 105.155 | 셀 |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | 바이 |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | 셀 |
| CL1!Crude Oil Futures | 84.60 | +2.57% | +2.12 | 85.03 | 81.39 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,177 | +0.10% | +15 | 15,181 | 15,122 | 바이 |
 CNH1!위안 | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | 셀 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7435 | −0.01% | −0.0005 | 6.7445 | 6.7390 | 스트롱 셀 |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | 바이 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | 스트롱 바이 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | 스트롱 바이 |
| COPPER1!Copper Futures | 1,338.25 | +1.83% | +24.10 | 1,338.70 | 1,317.10 | 스트롱 바이 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | 바이 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.744 | −0.51% | −0.060 | 11.837 | 11.700 | 바이 |
 CRA1!Three-Month CORRA Futures | 97.5050 | +0.04% | +0.0400 | 97.5100 | 97.4800 | 바이 |
| CRUDEOIL1!Crude Oil Futures | 8,145 | +1.89% | +151 | 8,218 | 7,858 | 바이 |
| CRUDEOILM1!Crude Oil Mini Futures | 8,144 | +2.47% | +196 | 8,209 | 7,857 | 바이 |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,826 | +0.15% | +10 | 6,826 | 6,826 | 바이 |
 CSC1!Cash-Settled Cheese Futures | 1.534 | −0.13% | −0.002 | 1.537 | 1.533 | 셀 |
| CT1!Cotton No. 2 Futures | 80.22 | +1.65% | +1.30 | 80.35 | 78.73 | 바이 |
| CU1!Copper Cathode Futures | 106,510 | +1.48% | +1,550 | 106,560 | 105,930 | 스트롱 바이 |
| CU1!Chicago Ethanol (Platts) Futures | 1.9025 | +0.26% | +0.0050 | 1.9025 | 1.9025 | 바이 |
| CUS1!USD/CNH Futures | 6.7563 | +0.02% | +0.0016 | 6.7576 | 6.7538 | 셀 |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | 뉴트럴 |
 DAP1!ID x IPCA Spread Futures | 11.760 | +0.09% | +0.010 | 11.760 | 11.760 | 바이 |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | 뉴트럴 |
 DC1!Class III Milk Futures | 15.75 | +0.13% | +0.02 | 15.75 | 15.71 | 셀 |
| DDI1!ID x U.S. Dollar Spread Futures | 13.341 | −31.28% | −6.072 | 14.162 | 13.341 | 바이 |
 DEB1!German Power Baseload Calendar Month Futures | 103.76 | −1.06% | −1.11 | 103.76 | 103.76 | 바이 |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124.150 | −1.17% | −1.470 | 126.430 | 122.940 | 바이 |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110.320 | −2.12% | −2.390 | 112.500 | 109.210 | 바이 |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | 바이 |
| DI11!One-day Interbank Deposit Futures | 13.925 | +0.07% | +0.010 | 13.930 | 13.895 | 셀 |
| DJIA1!DJIA Futures | 52,330 | +0.08% | +44 | 52,385 | 52,107 | 뉴트럴 |
 DLR1!Dollar Futures | 1,483.5 | −0.20% | −3.0 | 1,486.0 | 1,481.5 | 바이 |
| DOL1!US Dollar Futures | 5,089.0 | −0.33% | −17.0 | 5,099.5 | 5,082.5 | 스트롱 셀 |
| DX1!US Dollar Index® Futures | 100.970 | +0.17% | +0.175 | 100.980 | 100.680 | 스트롱 바이 |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | 바이 |
| E71!E-mini Euro FX Futures | 1.1432 | −0.07% | −0.0009 | 1.1454 | 1.1428 | 셀 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 233.50 | −0.74% | −1.75 | 236.50 | 232.25 | 바이 |