퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.71165 | +0.23% | +0.00165 | 0.71265 | 0.70945 | 뉴트럴 |
 6B1!British Pound Futures | 1.3396 | +0.28% | +0.0037 | 1.3404 | 1.3342 | 셀 |
 6C1!Canadian Dollar Futures | 0.71765 | −0.02% | −0.00015 | 0.71855 | 0.71655 | 셀 |
 6E1!Euro FX Futures | 1.15230 | +0.07% | +0.00075 | 1.15315 | 1.14950 | 셀 |
 6J1!Japanese Yen Futures | 0.0064245 | −0.42% | −0.0000270 | 0.0064580 | 0.0063685 | 바이 |
 6L1!Brazilian Real Futures | 0.19375 | 0.00% | 0.00000 | 0.19470 | 0.19305 | 뉴트럴 |
 6M1!Mexican Peso Futures | 0.05766 | −0.29% | −0.00017 | 0.05796 | 0.05754 | 셀 |
 6N1!New Zealand Dollar Futures | 0.57375 | −0.11% | −0.00065 | 0.57550 | 0.57205 | 셀 |
 6S1!Swiss Franc Futures | 1.22845 | +0.32% | +0.00390 | 1.22920 | 1.22270 | 셀 |
 6Z1!South African Rand Futures | 0.061200 | +0.08% | +0.000050 | 0.061300 | 0.060975 | 셀 |
  ADA1!ADA Futures | 0.22950 | +2.91% | +0.00650 | 0.23175 | 0.22950 | 스트롱 바이 |
 BTC1!Bitcoin Futures | 80,440 | −1.09% | −890 | 81,990 | 80,410 | 스트롱 바이 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6530 | −0.13% | −0.0085 | 6.6610 | 6.6505 | 스트롱 셀 |
  CNH1!위안 | 206.29 | +0.09% | +0.18 | 206.29 | 206.29 | 뉴트럴 |
 CR1!Futures on CNY/RUB Exchange Rate | 12.850 | +0.01% | +0.001 | 12.860 | 12.829 | 바이 |
| CUS1!USD/CNH Futures | 6.6813 | −0.02% | −0.0014 | 6.6871 | 6.6809 | 스트롱 셀 |
 DLR1!Dollar Futures | 1,524.0 | +0.20% | +3.0 | 1,524.5 | 1,520.0 | 바이 |
| DOL1!US Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.0 | 5,135.0 | 뉴트럴 |
| DX1!US Dollar Index® Futures | 99.930 | −0.03% | −0.025 | 100.305 | 99.880 | 바이 |
| E71!E-mini Euro FX Futures | 1.1523 | +0.06% | +0.0007 | 1.1531 | 1.1495 | 셀 |
 ED1!Euro-US Dollar Futures | 1.1475 | +0.21% | +0.0024 | 1.1482 | 1.1465 | 셀 |
 EEM1!Micro Ether Euro Futures | 2,299.5 | +7.60% | +162.5 | 2,303.5 | 2,168.0 | 스트롱 바이 |
| ETH1!Ether Futures | 2,576.5 | −2.53% | −67.0 | 2,667.0 | 2,575.5 | 바이 |
 EU1!Euro-Ruble Futures | 98,694 | +0.20% | +195 | 99,156 | 98,323 | 바이 |
| EUR1!유로 | 1,589.0 | +0.13% | +2.0 | 1,589.0 | 1,589.0 | 뉴트럴 |
 EURINR1!EURINR Futures | 110.1350 | −0.55% | −0.6050 | 110.1350 | 110.1350 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 56.396 | −0.15% | −0.085 | 56.524 | 56.300 | 뉴트럴 |
| EURUSD1!EURUSD Futures | 1.1495 | +0.01% | +0.0001 | 1.1495 | 1.1468 | 셀 |
| EURUSD1!EURUSD Futures | 1.1473 | −0.50% | −0.0058 | 1.1473 | 1.1473 | 스트롱 셀 |
| EURUSD1!EURO/USD Futures | 1.1469 | −0.24% | −0.0028 | 1.1490 | 1.1464 | 스트롱 셀 |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.15086 | −0.20% | −0.00232 | 1.15218 | 1.15013 | 스트롱 셀 |
| FUSD1!US Dollar Futures | 3.8066 | +0.39% | +0.0147 | 3.8068 | 3.7850 | 스트롱 바이 |
 GBPINR1!GBPINR Futures | 128.6150 | −0.54% | −0.7025 | 128.6150 | 128.6150 | 셀 |
 GBPUSD1!GBP/USD Futures | 1.3380 | 0.00% | 0.0000 | 1.3380 | 1.3380 | 셀 |
| GBPUSD1!GBPUSD Futures | 1.3401 | −0.48% | −0.0065 | 1.3401 | 1.3401 | 스트롱 셀 |
 HK1!HKD/RUB Exchange rate futures | 10.986 | +0.10% | +0.011 | 10.986 | 10.986 | 스트롱 바이 |
 ILS1!Israeli Shekel Futures | 0.33085 | −0.07% | −0.00024 | 0.33085 | 0.33085 | 셀 |
 INR1!USD/INR (USD) FX Futures | 96.1425 | +0.04% | +0.0425 | 96.1425 | 96.1425 | 바이 |
 IU1!INR/USD FX Futures | 104.10 | −0.03% | −0.03 | 104.20 | 104.06 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006425 | −0.42% | −0.000027 | 0.006455 | 0.006370 | 바이 |
| JPY1!엔 | 880.1 | −0.96% | −8.5 | 889.7 | 880.1 | 뉴트럴 |
 JPYINR1!JPYINR Futures | 61.7275 | −0.36% | −0.2225 | 61.7275 | 61.7275 | 바이 |
| KRW1!Korean Won Futures | 0.0007223 | −0.23% | −0.0000017 | 0.0007280 | 0.0007223 | 뉴트럴 |
 KU1!KRW/USD (Mini) FX Futures | 0.7210 | +0.06% | +0.0004 | 0.7221 | 0.7194 | 뉴트럴 |
 LNK1!LINK Futures | 12.440 | +9.56% | +1.085 | 12.440 | 11.335 | 스트롱 바이 |
| M6A1!Micro AUD/USD Futures | 0.7117 | +0.24% | +0.0017 | 0.7126 | 0.7094 | 뉴트럴 |
| M6B1!Micro GBP/USD Futures | 1.3396 | +0.28% | +0.0037 | 1.3403 | 1.3341 | 셀 |
| M6E1!Micro EUR/USD Futures | 1.1523 | +0.06% | +0.0007 | 1.1532 | 1.1494 | 셀 |
| MBT1!Micro Bitcoin Futures | 80,535 | −0.98% | −795 | 82,065 | 80,245 | 스트롱 바이 |
| MCA1!Micro ADA Futures | 0.228750 | +2.58% | +0.005750 | 0.235625 | 0.225750 | 스트롱 바이 |
| MCD1!Micro CAD/USD Futures | 0.7177 | −0.01% | −0.0001 | 0.7187 | 0.7166 | 셀 |
| MET1!Micro Ether Futures | 2,574.5 | −2.61% | −69.0 | 2,676.0 | 2,571.5 | 바이 |
| MJY1!Micro JPY/USD Futures | 0.006425 | −0.42% | −0.000027 | 0.006456 | 0.006370 | 바이 |
| MLN1!Micro LINK Futures | 12.400 | −0.32% | −0.040 | 12.595 | 12.395 | 스트롱 바이 |
| MSF1!Micro CHF/USD Futures | 1.2285 | +0.32% | +0.0039 | 1.2290 | 1.2229 | 셀 |
 MSL1!Micro SOL Futures | 108.65 | −4.98% | −5.70 | 116.00 | 107.70 | 바이 |
 MXL1!Micro Lumens Futures | 0.1901 | −2.91% | −0.0057 | 0.2033 | 0.1901 | 스트롱 바이 |
 MXP1!Micro XRP Futures | 1.3795 | −2.47% | −0.0350 | 1.4550 | 1.3725 | 바이 |
 NOK1!Norwegian Krone Futures | 0.106200 | +0.19% | +0.000200 | 0.106250 | 0.105850 | 뉴트럴 |
 PLN1!Polish Zloty Futures | 0.26340 | −0.02% | −0.00006 | 0.26364 | 0.26304 | 셀 |
 RF1!Euro/Swiss Franc Futures | 0.9380 | −0.26% | −0.0024 | 0.9415 | 0.9377 | 뉴트럴 |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14957 | +0.13% | +0.00020 | 0.14957 | 0.14957 | 스트롱 바이 |
 RP1!Euro/British Pound Futures | 0.86020 | −0.21% | −0.00180 | 0.86205 | 0.85990 | 뉴트럴 |
 RY1!Euro/Japanese Yen Futures | 179.36 | +0.49% | +0.87 | 180.95 | 178.37 | 셀 |
 SEK1!Swedish Krona Futures | 0.102200 | −0.10% | −0.000100 | 0.102550 | 0.101850 | 셀 |
| SI1!US Dollar-Ruble Futures | 85,986 | −0.03% | −22 | 86,064 | 85,767 | 바이 |
| SIR1!Indian Rupee/USD Futures | 104.14 | −0.14% | −0.15 | 104.43 | 104.00 | 셀 |
| SOL1!SOL Futures | 108.70 | −4.94% | −5.65 | 113.70 | 107.70 | 바이 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.019120 | −0.03% | −0.000005 | 0.019120 | 0.019120 | 셀 |
 TY1!TRY/RUB exchange rate futures | 1.641 | +0.06% | +0.001 | 1.641 | 1.591 | 셀 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.690 | +0.03% | +0.002 | 6.690 | 6.682 | 셀 |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.6812 | −0.02% | −0.0011 | 6.6870 | 6.6804 | 스트롱 셀 |
| USD1!미국달러 | 1,386.8 | +0.33% | +4.5 | 1,389.6 | 1,383.2 | 뉴트럴 |
| USD1!US Dollar Futures | 33.28 | −0.06% | −0.02 | 33.37 | 33.26 | 바이 |
| USDINR1!USDINR Futures | 96.0025 | −0.03% | −0.0325 | 96.0025 | 96.0025 | 바이 |
 USDJPY1!USDJPY Futures | 156.60 | −0.88% | −1.39 | 157.80 | 156.60 | 뉴트럴 |
| USDJPY1!USDJPY Futures | 155.54 | +0.34% | +0.53 | 155.54 | 155.54 | 셀 |
 USDTRY1!USD/Turkish Lira Futures | 49.143 | −0.03% | −0.013 | 49.162 | 49.126 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.5 | 5,134.5 | 바이 |
| XLM1!Lumens Futures | 0.1896 | −3.17% | −0.0062 | 0.2027 | 0.1896 | 스트롱 바이 |
| XRP1!XRP Futures | 1.3795 | −2.47% | −0.0350 | 1.4455 | 1.3795 | 바이 |