퓨쳐스 마켓
통화 선물
통화 선물 계약은 미래에 정해진 날짜와 가격에 특정 통화를 매수 또는 매도하는 계약입니다. 환리스크 헤지로 자주 사용되므로 아래 계약이 전략에 도움이 될 수 있습니다.
심볼 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.69985 | +0.06% | +0.00040 | 0.70195 | 0.69860 | 바이 |
 6B1!British Pound Futures | 1.3380 | −0.41% | −0.0055 | 1.3455 | 1.3358 | 셀 |
 6C1!Canadian Dollar Futures | 0.71055 | −0.34% | −0.00245 | 0.71330 | 0.71040 | 셀 |
 6E1!Euro FX Futures | 1.14285 | −0.10% | −0.00120 | 1.14545 | 1.14225 | 셀 |
 6J1!Japanese Yen Futures | 0.0061550 | −0.42% | −0.0000260 | 0.0061835 | 0.0061525 | 스트롱 셀 |
 6L1!Brazilian Real Futures | 0.19670 | +0.41% | +0.00080 | 0.19680 | 0.19570 | 스트롱 바이 |
 6M1!Mexican Peso Futures | 0.05722 | +0.18% | +0.00010 | 0.05728 | 0.05708 | 바이 |
 6N1!New Zealand Dollar Futures | 0.58400 | −0.21% | −0.00120 | 0.58815 | 0.58320 | 바이 |
 6S1!Swiss Franc Futures | 1.23755 | −0.37% | −0.00455 | 1.24350 | 1.23705 | 셀 |
 6Z1!South African Rand Futures | 0.060500 | +0.37% | +0.000225 | 0.060650 | 0.060250 | 셀 |
  ADA1!ADA Futures | 0.17425 | 0.00% | 0.00000 | 0.17625 | 0.17325 | 바이 |
 BTC1!Bitcoin Futures | 66,415 | −0.16% | −105 | 66,415 | 66,410 | 뉴트럴 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7440 | 0.00% | 0.0000 | 6.7445 | 6.7390 | 스트롱 셀 |
  CNH1!위안 | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | 셀 |
 CR1!Futures on CNY/RUB Exchange Rate | 11.747 | −0.48% | −0.057 | 11.837 | 11.700 | 바이 |
| CUS1!USD/CNH Futures | 6.7559 | +0.02% | +0.0012 | 6.7576 | 6.7538 | 셀 |
 DLR1!Dollar Futures | 1,483.0 | −0.24% | −3.5 | 1,486.0 | 1,481.5 | 바이 |
| DOL1!US Dollar Futures | 5,088.0 | −0.35% | −18.0 | 5,099.5 | 5,080.0 | 스트롱 셀 |
| DX1!US Dollar Index® Futures | 101.035 | +0.24% | +0.240 | 101.035 | 100.680 | 스트롱 바이 |
| E71!E-mini Euro FX Futures | 1.1429 | −0.10% | −0.0012 | 1.1454 | 1.1423 | 셀 |
 ED1!Euro-US Dollar Futures | 1.1397 | 0.00% | 0.0000 | 1.1415 | 1.1383 | 셀 |
 EEM1!Micro Ether Euro Futures | 1,689.0 | −0.06% | −1.0 | 1,698.5 | 1,685.5 | 바이 |
| ETH1!Ether Futures | 1,924.0 | −0.05% | −1.0 | 1,955.5 | 1,896.0 | 바이 |
 EU1!Euro-Ruble Futures | 90,750 | −0.56% | −509 | 91,550 | 90,387 | 바이 |
| EUR1!유로 | 1,683.6 | −0.46% | −7.8 | 1,690.5 | 1,681.5 | 스트롱 셀 |
 EURINR1!EURINR Futures | 108.8650 | −1.19% | −1.3100 | 108.8650 | 108.8650 | 셀 |
 EURTRY1!Euro/Turkish Lira Futures | 54.247 | −0.18% | −0.099 | 54.247 | 54.247 | 바이 |
| EURUSD1!EURUSD Futures | 1.1425 | −0.07% | −0.0008 | 1.1425 | 1.1425 | 셀 |
| EURUSD1!EURO/USD Futures | 1.1416 | −0.06% | −0.0007 | 1.1437 | 1.1410 | 셀 |
| EURUSD1!EURUSD Futures | 1.1440 | −0.18% | −0.0021 | 1.1452 | 1.1440 | 셀 |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.14429 | −0.06% | −0.00067 | 1.14488 | 1.14305 | 스트롱 셀 |
| FUSD1!US Dollar Futures | 3.7930 | −0.08% | −0.0030 | 3.8000 | 3.7846 | 바이 |
 GBPINR1!GBPINR Futures | 128.2575 | −0.98% | −1.2650 | 128.2575 | 128.2575 | 바이 |
 GBPUSD1!GBP/USD Futures | 1.3402 | −0.16% | −0.0021 | 1.3440 | 1.3364 | 바이 |
| GBPUSD1!GBPUSD Futures | 1.3461 | +0.16% | +0.0021 | 1.3461 | 1.3461 | 바이 |
 HK1!HKD/RUB Exchange rate futures | 10.172 | −0.58% | −0.059 | 10.172 | 10.172 | 바이 |
 ILS1!Israeli Shekel Futures | 0.32841 | +0.16% | +0.00053 | 0.32841 | 0.32841 | 셀 |
 INR1!USD/INR (USD) FX Futures | 96.4725 | −0.18% | −0.1750 | 96.4725 | 96.4725 | 바이 |
 IU1!INR/USD FX Futures | 103.75 | −0.08% | −0.08 | 103.86 | 103.71 | 셀 |
| J71!E-mini Japanese Yen Futures | 0.006155 | −0.42% | −0.000026 | 0.006186 | 0.006152 | 스트롱 셀 |
| JPY1!엔 | 908.4 | −0.44% | −4.0 | 913.8 | 907.9 | 셀 |
 JPYINR1!JPYINR Futures | 58.6975 | −1.18% | −0.7025 | 58.6975 | 58.6975 | 셀 |
| KRW1!Korean Won Futures | 0.0006760 | −0.29% | −0.0000020 | 0.0006760 | 0.0006750 | 바이 |
 KU1!KRW/USD (Mini) FX Futures | 0.6780 | +0.19% | +0.0013 | 0.6780 | 0.6745 | 스트롱 바이 |
 LNK1!LINK Futures | 8.640 | 0.00% | 0.000 | 8.640 | 8.595 | 바이 |
| M6A1!Micro AUD/USD Futures | 0.6999 | +0.06% | +0.0004 | 0.7020 | 0.6986 | 바이 |
| M6B1!Micro GBP/USD Futures | 1.3380 | −0.41% | −0.0055 | 1.3455 | 1.3358 | 셀 |
| M6E1!Micro EUR/USD Futures | 1.1429 | −0.11% | −0.0012 | 1.1455 | 1.1423 | 셀 |
| MBT1!Micro Bitcoin Futures | 66,535 | +0.02% | +15 | 66,535 | 66,300 | 뉴트럴 |
| MCA1!Micro ADA Futures | 0.173250 | −0.57% | −0.001000 | 0.173250 | 0.173250 | 뉴트럴 |
| MCD1!Micro CAD/USD Futures | 0.7106 | −0.34% | −0.0024 | 0.7132 | 0.7104 | 셀 |
| MET1!Micro Ether Futures | 1,928.0 | +0.16% | +3.0 | 1,940.0 | 1,895.0 | 바이 |
| MJY1!Micro JPY/USD Futures | 0.006155 | −0.42% | −0.000026 | 0.006183 | 0.006152 | 스트롱 셀 |
| MLN1!Micro LINK Futures | 8.635 | −0.06% | −0.005 | 8.650 | 8.635 | 바이 |
| MSF1!Micro CHF/USD Futures | 1.2376 | −0.37% | −0.0046 | 1.2433 | 1.2373 | 셀 |
 MSL1!Micro SOL Futures | 78.00 | +0.06% | +0.05 | 78.70 | 77.00 | 바이 |
 MXL1!Micro Lumens Futures | 0.1950 | +0.10% | +0.0002 | 0.1950 | 0.1908 | 스트롱 바이 |
 MXP1!Micro XRP Futures | 1.1500 | −0.78% | −0.0090 | 1.1665 | 1.1090 | 뉴트럴 |
 NOK1!Norwegian Krone Futures | 0.103700 | +0.41% | +0.000425 | 0.103925 | 0.103175 | 바이 |
 PLN1!Polish Zloty Futures | 0.26352 | +0.11% | +0.00028 | 0.26352 | 0.26346 | 셀 |
 RF1!Euro/Swiss Franc Futures | 0.9235 | +0.26% | +0.0024 | 0.9235 | 0.9211 | 스트롱 바이 |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14782 | −0.01% | −0.00001 | 0.14782 | 0.14782 | 바이 |
 RP1!Euro/British Pound Futures | 0.85415 | +0.31% | +0.00260 | 0.85570 | 0.85110 | 셀 |
 RY1!Euro/Japanese Yen Futures | 185.68 | +0.32% | +0.59 | 185.72 | 185.03 | 스트롱 바이 |
 SEK1!Swedish Krona Futures | 0.103350 | −0.19% | −0.000200 | 0.103825 | 0.103250 | 셀 |
| SI1!US Dollar-Ruble Futures | 79,600 | −0.54% | −429 | 80,225 | 79,221 | 바이 |
| SIR1!Indian Rupee/USD Futures | 103.74 | +0.16% | +0.17 | 103.99 | 103.61 | 셀 |
| SOL1!SOL Futures | 78.05 | +0.13% | +0.10 | 78.75 | 77.45 | 바이 |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.020320 | +0.07% | +0.000015 | 0.020320 | 0.020320 | 셀 |
 TY1!TRY/RUB exchange rate futures | 1.499 | +1.49% | +0.022 | 1.563 | 1.470 | 바이 |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.7564 | +0.03% | +0.0023 | 6.7577 | 6.7538 | 셀 |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.770 | −0.07% | −0.005 | 6.775 | 6.763 | 스트롱 셀 |
| USD1!US Dollar Futures | 33.53 | +0.27% | +0.09 | 33.53 | 33.46 | 스트롱 바이 |
| USD1!미국달러 | 1,480.4 | +0.50% | +7.4 | 1,481.6 | 1,474.5 | 셀 |
| USDINR1!USDINR Futures | 95.2825 | −1.13% | −1.0900 | 95.2825 | 95.2825 | 셀 |
 USDJPY1!USDJPY Futures | 162.31 | +0.33% | +0.53 | 162.37 | 161.80 | 스트롱 바이 |
| USDJPY1!USDJPY Futures | 162.32 | +0.06% | +0.09 | 162.32 | 162.32 | 바이 |
 USDTRY1!USD/Turkish Lira Futures | 47.505 | −0.03% | −0.014 | 47.521 | 47.491 | 바이 |
| WDO1!Mini U.S. Dollar Futures | 5,086.5 | −0.38% | −19.5 | 5,100.0 | 5,080.0 | 스트롱 셀 |
| XLM1!Lumens Futures | 0.1936 | −0.62% | −0.0012 | 0.1949 | 0.1936 | 바이 |
| XRP1!XRP Futures | 1.1495 | −0.82% | −0.0095 | 1.1670 | 1.1095 | 뉴트럴 |