퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,763 | +0.24% | +21 | 8,764 | 8,687 | 뉴트럴 |
 AW1!Bloomberg Commodity Index Futures | 133.40 | +1.08% | +1.43 | 133.67 | 132.50 | 스트롱 바이 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | 바이 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | 바이 |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | 스트롱 바이 |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.05 | 0.00% | 0.00 | 2.05 | 1.85 | 셀 |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | 뉴트럴 |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,179 | +0.11% | +17 | 15,184 | 15,122 | 바이 |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | 뉴트럴 |
 DJIA1!DJIA Futures | 52,440 | +0.29% | +154 | 52,564 | 52,107 | 뉴트럴 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,799.4 | +1.01% | +37.9 | 3,803.5 | 3,755.9 | 바이 |
 ES1!E-mini S&P 500 Futures | 7,545.75 | +0.82% | +61.50 | 7,554.00 | 7,473.00 | 바이 |
| EST1!BTIC E-mini S&P 500 Futures | 37.55 | −1.70% | −0.65 | 38.55 | 33.25 | 뉴트럴 |
 FATX1!ATX Futures | 6,515.5 | +1.68% | +107.5 | 6,515.5 | 6,515.5 | 바이 |
 FCE1!CAC 40 Index Futures | 8,380.0 | +0.26% | +22.0 | 8,412.5 | 8,316.0 | 바이 |
| FDAX1!DAX Futures | 25,092 | +0.53% | +133 | 25,177 | 24,775 | 뉴트럴 |
 FDXM1!Mini-DAX Futures | 25,092 | +0.53% | +133 | 25,176 | 24,766 | 뉴트럴 |
| FDXS1!Micro-DAX Futures | 25,092 | +0.53% | +133 | 25,176 | 24,768 | 뉴트럴 |
 FESB1!EURO STOXX Banks Futures | 302.65 | +1.61% | +4.80 | 304.20 | 295.10 | 바이 |
 FESX1!EURO STOXX 50 Index Futures | 6,305 | +0.72% | +45 | 6,320 | 6,201 | 바이 |
 FFOX1!OMXH25 Futures | 6,194.1 | +0.36% | +22.5 | 6,194.1 | 6,194.1 | 바이 |
| FFIB1!FTSE MIB Index Futures | 52,504 | +0.81% | +422 | 52,595 | 52,100 | 스트롱 바이 |
 FINNIFTY1!FINNIFTY FUTURES | 26,604.50 | −0.21% | −55.00 | 26,671.00 | 26,580.00 | 뉴트럴 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,722.0 | +0.09% | +1.5 | 1,722.0 | 1,719.0 | 스트롱 바이 |
 FMWO1!FMWO Futures | 15,730 | +0.38% | +60 | 15,746 | 15,638 | 바이 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,576.6 | +0.92% | +159.6 | 17,617.4 | 17,447.6 | 스트롱 바이 |
 FSMI1!SMI Futures | 14,287 | +0.31% | +44 | 14,325 | 14,183 | 바이 |
 FTI1!AEX Index Futures | 1,093.05 | +0.56% | +6.06 | 1,094.05 | 1,085.05 | 스트롱 바이 |
 FTUK1!FTSE 100 Index Futures | 10,567.5 | +0.35% | +36.5 | 10,567.5 | 10,567.5 | 바이 |
| FVS1!FVS-VSTOXX Futures | 18.15 | −1.09% | −0.20 | 18.75 | 18.05 | 셀 |
 FW201!WIG20 INDEX FUTURES | 3,828 | +1.89% | +71 | 3,828 | 3,773 | 스트롱 바이 |
 FW401!WIG40 INDEX FUTURES | 10,046 | +0.81% | +81 | 10,046 | 9,988 | 스트롱 바이 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,887.34 | −0.40% | −7.50 | 1,888.25 | 1,880.75 | 바이 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,216.7 | +0.37% | +22.8 | 6,216.7 | 6,216.7 | 바이 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,842.6 | +0.97% | +17.7 | 1,842.6 | 1,828.0 | 바이 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,150.50 | +0.42% | +13.25 | 3,153.00 | 3,123.50 | 뉴트럴 |
 FXXP1!STOXX Europe 600 Index Futures | 644.3 | +0.44% | +2.8 | 645.9 | 636.7 | 바이 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,294 | −0.85% | −71 | 8,378 | 8,286 | 뉴트럴 |
 HSI1!Hang Seng Index Futures | 24,978 | −0.70% | −176 | 25,181 | 24,954 | 뉴트럴 |
| HTI1!Hang Seng TECH Index Futures | 4,768 | −1.10% | −53 | 4,828 | 4,759 | 바이 |
 IC1!CSI 500 Index Futures | 7,725.0 | +6.33% | +460.0 | 7,752.8 | 7,245.0 | 셀 |
 IF1!CSI 300 Index Futures | 4,686.6 | +3.51% | +159.0 | 4,696.6 | 4,543.0 | 셀 |
 IH1!SSE 50 Index Futures | 2,938.6 | +2.42% | +69.4 | 2,946.8 | 2,888.8 | 바이 |
 IM1!CSI 1000 Index Futures | 7,195.8 | +5.25% | +359.0 | 7,234.0 | 6,694.4 | 셀 |
 IND1!Bovespa Index Futures | 174,700 | −0.05% | −82 | 175,385 | 173,505 | 셀 |
| ISP1!S&P 500 Index Futures | 7,547.00 | +0.79% | +59.25 | 7,554.75 | 7,511.00 | 바이 |
 JN4001!JPX400 Futures | 36,605 | +0.41% | +150 | 36,740 | 36,245 | 스트롱 바이 |
 K2I1!KOSPI 200 Futures | 1,133.75 | +4.38% | +47.60 | 1,134.15 | 1,091.65 | 뉴트럴 |
 KQI1!KOSDAQ150 Futures | 1,303.6 | +1.90% | +24.3 | 1,307.0 | 1,281.5 | 셀 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,997.0 | +1.41% | +41.8 | 2,999.8 | 2,951.2 | 바이 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,812.0 | +0.25% | +7.0 | 2,812.0 | 2,798.2 | 스트롱 바이 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,001.997 | −0.39% | −3.875 | 1,001.997 | 1,001.997 | 셀 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,545.75 | +0.82% | +61.50 | 7,554.25 | 7,473.25 | 바이 |
| MHI1!Mini Hang Seng Index Futures | 24,985 | −0.66% | −166 | 25,183 | 24,955 | 뉴트럴 |
| MMICR1!FTSE MIB Micro Index Futures | 52,504 | +0.81% | +422 | 52,580 | 52,035 | 스트롱 바이 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,835.45 | +0.09% | +13.30 | 14,853.40 | 14,792.05 | 바이 |
| MMIN1!FTSE MIB Mini Index Futures | 52,504 | +0.81% | +422 | 52,600 | 52,065 | 스트롱 바이 |
 MKI1!미니코스피 | 1,127.24 | +4.29% | +46.40 | 1,127.70 | 1,087.00 | 뉴트럴 |
 MM1!MICEX MINI FUTURES | 2,116.20 | +3.68% | +75.15 | 2,146.90 | 2,055.00 | 셀 |
| MME1!MSCI Emerging Markets Index Futures | 1,668.9 | +2.37% | +38.6 | 1,680.9 | 1,617.7 | 셀 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,316.00 | +1.87% | +537.25 | 29,363.50 | 28,700.00 | 뉴트럴 |
| MOTHE1!Growth 250 Index Futures | 697 | −1.13% | −8 | 698 | 692 | 셀 |
| MWL1!MSCI World Index Futures | 4,813.1 | −0.32% | −15.3 | 4,813.1 | 4,813.1 | 셀 |
| MX1!MICEX INDEX FUTURES | 211,600 | +3.69% | +7,525 | 214,775 | 205,500 | 셀 |
 MXF1!MINI-TAIEX FUTURES | 44,957 | +1.31% | +582 | 44,995 | 44,415 | 바이 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,443 | +0.71% | +370 | 52,591 | 52,035 | 바이 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,109.0 | −0.72% | −174.0 | 24,259.0 | 24,088.0 | 뉴트럴 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,180.60 | −0.33% | −78.90 | 24,279.90 | 24,135.00 | 바이 |
 NIY1!Nikkei (JPY) Futures | 67,185 | +3.19% | +2,075 | 67,335 | 64,310 | 뉴트럴 |
| NK1!NIKKEI 225 INDEX FUTURES | 67,205 | +1.38% | +915 | 67,335 | 65,990 | 바이 |
| NK2251!Nikkei 225 Futures | 67,200 | +1.33% | +880 | 67,340 | 66,000 | 바이 |
| NK225M1!Nikkei 225 Mini Futures | 67,215 | +1.35% | +895 | 67,335 | 65,995 | 바이 |
| NK225MC1!Nikkei 225 micro Futures | 67,220 | +1.36% | +900 | 67,340 | 65,995 | 바이 |
| NKD1!Nikkei (USD) Futures | 67,235 | +3.17% | +2,065 | 67,375 | 64,390 | 뉴트럴 |
| NKVI1!Nikkei 225 VI Futures | 37.65 | −1.57% | −0.60 | 38.00 | 36.85 | 바이 |
 NQ1!E-mini Nasdaq-100 Futures | 29,316.00 | +1.87% | +537.25 | 29,364.75 | 28,701.00 | 뉴트럴 |
 OBF1!OBX Index Futures | 1,912.86 | +0.89% | +16.80 | 1,912.86 | 1,912.86 | 바이 |
 QCN1!E-mini Nasdaq Composite Futures | 25,965.0 | +1.30% | +332.0 | 25,965.0 | 25,965.0 | 뉴트럴 |
| REIT1!TSE REIT Index Futures | 1,848.5 | +1.59% | +29.0 | 1,857.0 | 1,815.5 | 바이 |
 RFX201!ROFEX 20 INDEX FUTURES | 504,900 | +1.75% | +8,700 | 505,900 | 497,500 | 바이 |
| RI1!RTS INDEX FUTURES | 83,850 | +4.21% | +3,390 | 85,080 | 81,030 | 셀 |
| RM1!RTS INDEX FUTURES (MINI) | 838.5 | +4.16% | +33.5 | 851.0 | 810.5 | 셀 |
| RS11!E-mini Russell 1000 Index Futures | 4,109.1 | +0.85% | +34.8 | 4,109.5 | 4,089.6 | 바이 |
| RTY1!E-mini Russell 2000 Index Futures | 2,997.0 | +1.41% | +41.8 | 2,999.8 | 2,951.1 | 바이 |
 RX1!Dow Jones Real Estate Futures | 398.4 | −0.10% | −0.4 | 402.1 | 396.9 | 바이 |
 S501!SET50 Index Futures | 1,096.7 | +0.14% | +1.5 | 1,100.0 | 1,091.7 | 스트롱 바이 |
 SGP1!MSCI Singapore Index Futures | 515.75 | +0.06% | +0.30 | 516.05 | 512.90 | 바이 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,790.4 | +1.01% | +17.9 | 1,791.1 | 1,787.3 | 바이 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12,431.0 | +5.21% | +616.0 | 12,466.0 | 12,390.0 | 뉴트럴 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,526.5 | +0.50% | +27.5 | 5,537.0 | 5,516.0 | 바이 |
 SX501!SENSEX50 FUTURES | 25,374.70 | −0.16% | −39.50 | 25,374.70 | 25,374.70 | 바이 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,086.9 | +0.82% | +17.0 | 2,087.9 | 2,066.0 | 바이 |
 TJF1!TOPIX FUTURES | 4,053.75 | +0.75% | +30.00 | 4,054.75 | 4,020.00 | 바이 |
| TOPIX1!TOPIX Futures | 4,055.0 | +0.76% | +30.5 | 4,063.5 | 4,007.5 | 스트롱 바이 |
| TOPIXM1!TOPIX Mini Futures | 4,054.75 | +0.75% | +30.25 | 4,063.00 | 4,007.50 | 스트롱 바이 |
| TTWN1!SGX FTSE Taiwan Index Futures | 3,830.00 | +1.69% | +63.75 | 3,830.00 | 3,769.75 | 뉴트럴 |
| TTXF1!TAIEX FUTURES | 44,961 | +1.32% | +586 | 44,998 | 44,414 | 바이 |
 UDF1!DJIA FUTURES | 52,448 | +0.37% | +193 | 52,580 | 52,138 | 바이 |
| UUNF1!NASDAQ-100 FUTURES | 29,283 | +0.60% | +175 | 29,377 | 29,093 | 뉴트럴 |