퓨쳐스 마켓
지수 선물
지수 선물은 구성 종목 가격과 시가총액을 반영하는 주가지수를 기반으로 합니다. 일반적으로 다양한 포트폴리오를 구성하는 데 사용되며 위험을 완화하는 데 도움이 되므로 아래 목록을 살펴볼 가치가 있습니다.
심볼 | 가격 | 체인지 % | 체인지 | 높음 | 낮음 | 기술 등급 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,844 | −0.60% | −53 | 8,918 | 8,826 | 바이 |
 AW1!Bloomberg Commodity Index Futures | 130.00 | −5.17% | −7.09 | 130.00 | 130.00 | 스트롱 셀 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.97% | +534 | 55,661 | 55,661 | 바이 |
| BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | 바이 |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | 바이 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | 스트롱 셀 |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | 스트롱 바이 |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | 바이 |
 CN1!FTSE CHINA A50 INDEX Futures | 12,773 | −0.04% | −5 | 12,873 | 12,754 | 셀 |
 DAX1!DAX Futures | 25,999 | +0.33% | +86 | 25,999 | 25,999 | 바이 |
 DJIA1!DJIA Futures | 51,664 | −0.78% | −406 | 52,573 | 51,627 | 셀 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,698.5 | −0.45% | −16.9 | 3,719.4 | 3,692.2 | 바이 |
 ES1!E-mini S&P 500 Futures | 7,553.50 | −0.57% | −43.25 | 7,633.50 | 7,537.50 | 셀 |
| EST1!BTIC E-mini S&P 500 Futures | 28.95 | −4.77% | −1.45 | 29.60 | 27.15 | 스트롱 셀 |
 FATX1!ATX Futures | 6,439.0 | −0.46% | −30.0 | 6,439.0 | 6,439.0 | 셀 |
 FCE1!CAC 40 Index Futures | 8,032.5 | −0.35% | −28.0 | 8,120.5 | 7,985.5 | 뉴트럴 |
| FDAX1!DAX Futures | 25,720 | −1.07% | −279 | 25,917 | 25,720 | 바이 |
 FDXM1!Mini-DAX Futures | 25,718 | −1.08% | −281 | 25,905 | 25,718 | 바이 |
| FDXS1!Micro-DAX Futures | 25,723 | −1.06% | −276 | 25,908 | 25,723 | 바이 |
 FESB1!EURO STOXX Banks Futures | 273.00 | −1.34% | −3.70 | 275.35 | 273.00 | 스트롱 셀 |
 FESX1!EURO STOXX 50 Index Futures | 6,102 | −1.02% | −63 | 6,144 | 6,102 | 스트롱 셀 |
 FFOX1!OMXH25 Futures | 6,186.2 | −0.39% | −24.5 | 6,186.2 | 6,186.2 | 셀 |
| FFIB1!FTSE MIB Index Futures | 49,566 | −0.03% | −17 | 49,960 | 48,905 | 뉴트럴 |
 FINNIFTY1!FINNIFTY FUTURES | 25,337.5 | +1.62% | +404.7 | 25,450.0 | 25,050.0 | 바이 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,610.5 | −0.34% | −5.5 | 1,618.5 | 1,610.0 | 셀 |
 FMWO1!FMWO Futures | 15,764 | −0.40% | −63 | 15,780 | 15,750 | 셀 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,700.2 | +1.56% | +271.8 | 17,700.2 | 17,299.8 | 셀 |
 FSMI1!SMI Futures | 14,758 | −0.33% | −49 | 14,870 | 14,677 | 바이 |
 FTI1!AEX Index Futures | 1,120.45 | −0.98% | −11.07 | 1,128.75 | 1,117.05 | 셀 |
 FTUK1!FTSE 100 Index Futures | 10,663.5 | −1.09% | −118.0 | 10,663.5 | 10,663.5 | 셀 |
| FVS1!FVS-VSTOXX Futures | 21.15 | +2.67% | +0.55 | 21.15 | 20.75 | 스트롱 바이 |
 FW201!WIG20 INDEX FUTURES | 4,161 | −0.24% | −10 | 4,166 | 4,107 | 셀 |
 FW401!WIG40 INDEX FUTURES | 10,570 | +0.20% | +21 | 10,570 | 10,354 | 셀 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,992.72 | +0.21% | +4.23 | 1,992.72 | 1,973.00 | 바이 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,198.2 | −0.39% | −24.4 | 6,198.2 | 6,198.2 | 셀 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,971.8 | −0.68% | −13.6 | 1,986.1 | 1,961.3 | 바이 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,285.00 | −0.09% | −3.00 | 3,304.50 | 3,244.50 | 바이 |
 FXXP1!STOXX Europe 600 Index Futures | 641.8 | −0.90% | −5.8 | 644.5 | 641.6 | 셀 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,912 | −0.43% | −34 | 7,977 | 7,903 | 셀 |
 HSI1!Hang Seng Index Futures | 23,400 | −0.45% | −105 | 23,618 | 23,366 | 셀 |
| HTI1!Hang Seng TECH Index Futures | 3,846 | −0.41% | −16 | 3,892 | 3,842 | 셀 |
 IC1!CSI 500 Index Futures | 6,313.4 | −1.56% | −99.8 | 6,433.6 | 6,269.2 | 셀 |
 IF1!CSI 300 Index Futures | 3,991.8 | −0.30% | −12.2 | 4,017.4 | 3,950.2 | 셀 |
 IH1!SSE 50 Index Futures | 2,748.4 | +0.12% | +3.2 | 2,760.0 | 2,703.0 | 셀 |
 IM1!CSI 1000 Index Futures | 6,216.4 | −1.76% | −111.2 | 6,365.0 | 6,171.2 | 스트롱 셀 |
 IND1!Bovespa Index Futures | 167,551 | −1.54% | −2,614 | 169,345 | 166,430 | 셀 |
| ISP1!S&P 500 Index Futures | 7,599.00 | −0.20% | −15.25 | 7,620.00 | 7,559.75 | 셀 |
 JN4001!JPX400 Futures | 35,390 | −1.01% | −360 | 36,190 | 35,375 | 셀 |
 K2I1!KOSPI 200 Futures | 899.45 | +1.62% | +14.30 | 917.35 | 884.00 | 셀 |
 KQI1!KOSDAQ150 Futures | 1,171.5 | +0.27% | +3.2 | 1,195.7 | 1,152.2 | 스트롱 셀 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,813.2 | −0.42% | −11.8 | 2,832.6 | 2,803.7 | 셀 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,284.8 | −0.20% | −4.6 | 2,306.2 | 2,284.8 | 셀 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,009.527 | +1.26% | +12.543 | 1,009.527 | 1,009.527 | 스트롱 바이 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,553.25 | −0.57% | −43.50 | 7,633.50 | 7,537.75 | 셀 |
| MHI1!Mini Hang Seng Index Futures | 23,391 | −0.49% | −116 | 23,617 | 23,367 | 셀 |
| MMICR1!FTSE MIB Micro Index Futures | 49,566 | −0.03% | −17 | 49,950 | 48,905 | 뉴트럴 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,565.60 | +1.24% | +165.95 | 13,582.00 | 13,424.35 | 뉴트럴 |
| MMIN1!FTSE MIB Mini Index Futures | 49,566 | −0.03% | −17 | 49,955 | 48,900 | 뉴트럴 |
 MKI1!미니코스피 | 899.60 | +1.54% | +13.66 | 917.76 | 884.88 | 셀 |
 MM1!MICEX MINI FUTURES | 2,448.40 | −0.60% | −14.85 | 2,489.55 | 2,427.45 | 뉴트럴 |
| MME1!MSCI Emerging Markets Index Futures | 1,551.2 | −0.84% | −13.1 | 1,558.4 | 1,547.5 | 스트롱 셀 |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 27,955.25 | −1.24% | −350.50 | 28,511.00 | 27,884.00 | 스트롱 셀 |
| MOTHE1!Growth 250 Index Futures | 753 | −2.84% | −22 | 779 | 752 | 스트롱 셀 |
| MWL1!MSCI World Index Futures | 4,861.3 | −0.36% | −17.8 | 4,861.3 | 4,861.3 | 셀 |
| MX1!MICEX INDEX FUTURES | 244,850 | −0.58% | −1,425 | 248,950 | 242,750 | 뉴트럴 |
 MXF1!MINI-TAIEX FUTURES | 43,479 | +0.29% | +126 | 44,688 | 42,925 | 셀 |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 51,705 | −0.37% | −190 | 51,975 | 51,607 | 셀 |
| N2K1!E-nano Russell 2000 Futures | 2,813.2 | −0.42% | −11.8 | 2,830.2 | 2,804.8 | 셀 |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 51,712 | −0.35% | −184 | 51,956 | 51,612 | 스트롱 셀 |
| NES1!E-nano S&P 500 Futures | 7,554.0 | −0.57% | −43.0 | 7,633.5 | 7,538.5 | 셀 |
 NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,727.0 | −0.14% | −33.0 | 23,760.5 | 23,686.5 | 바이 |
| NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,780.5 | +1.59% | +373.1 | 23,799.8 | 23,522.0 | 바이 |
 NIY1!Nikkei (JPY) Futures | 62,015 | −1.68% | −1,060 | 63,470 | 61,855 | 스트롱 셀 |
| NK1!NIKKEI 225 INDEX FUTURES | 62,020 | −0.31% | −195 | 63,545 | 61,855 | 스트롱 셀 |
| NK2251!Nikkei 225 Futures | 61,910 | −2.13% | −1,350 | 63,900 | 61,910 | 셀 |
| NK225M1!Nikkei 225 Mini Futures | 61,915 | −2.13% | −1,345 | 63,900 | 61,890 | 셀 |
| NK225MC1!Nikkei 225 micro Futures | 61,970 | −2.04% | −1,290 | 63,900 | 61,895 | 셀 |
| NKD1!Nikkei (USD) Futures | 62,065 | −1.64% | −1,035 | 63,515 | 61,890 | 스트롱 셀 |
| NKVI1!Nikkei 225 VI Futures | 36.40 | +5.05% | +1.75 | 36.40 | 34.70 | 스트롱 바이 |
| NNQ1!E-nano Nasdaq-100 Futures | 27,963.0 | −1.21% | −343.0 | 28,510.0 | 27,890.5 | 셀 |
| NQ1!E-mini Nasdaq-100 Futures | 27,964.00 | −1.21% | −341.75 | 28,512.00 | 27,889.75 | 스트롱 셀 |
 OBF1!OBX Index Futures | 2,024.97 | −0.68% | −13.87 | 2,040.50 | 2,019.00 | 바이 |
 QCN1!E-mini Nasdaq Composite Futures | 25,467.0 | +0.82% | +207.5 | 25,467.0 | 25,467.0 | 셀 |
| REIT1!TSE REIT Index Futures | 1,650.5 | +0.15% | +2.5 | 1,662.0 | 1,650.0 | 셀 |
 RFX201!ROFEX 20 INDEX FUTURES | 396,000 | +0.56% | +2,200 | 398,000 | 388,000 | 셀 |
| RI1!RTS INDEX FUTURES | 93,550 | −0.53% | −500 | 95,180 | 92,610 | 뉴트럴 |
| RM1!RTS INDEX FUTURES (MINI) | 935.5 | −0.53% | −5.0 | 952.0 | 926.0 | 뉴트럴 |
| RS11!E-mini Russell 1000 Index Futures | 4,137.4 | +0.37% | +15.2 | 4,149.4 | 4,132.2 | 셀 |
| RTY1!E-mini Russell 2000 Index Futures | 2,813.1 | −0.42% | −11.9 | 2,832.5 | 2,803.8 | 셀 |
 RX1!Dow Jones Real Estate Futures | 381.3 | +0.11% | +0.4 | 381.6 | 376.2 | 바이 |
 S501!SET50 Index Futures | 1,017.5 | −0.89% | −9.1 | 1,027.9 | 1,013.6 | 셀 |
 SGP1!MSCI Singapore Index Futures | 474.40 | −0.51% | −2.45 | 480.60 | 472.20 | 스트롱 셀 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,719.0 | −0.54% | −9.4 | 1,719.2 | 1,718.9 | 바이 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 10,648.5 | +2.56% | +265.5 | 10,784.5 | 10,602.0 | 셀 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,269.5 | +0.50% | +26.0 | 5,279.0 | 5,256.5 | 셀 |
 SX501!SENSEX50 FUTURES | 25,109.75 | +1.58% | +390.70 | 25,109.75 | 25,109.75 | 스트롱 바이 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,106.7 | −0.31% | −6.5 | 2,112.9 | 2,106.5 | 셀 |
 TJF1!TOPIX FUTURES | 3,897.50 | −1.02% | −40.00 | 3,978.50 | 3,897.50 | 셀 |
| TOPIX1!TOPIX Futures | 3,895.0 | −0.97% | −38.0 | 3,988.0 | 3,895.0 | 셀 |
| TOPIXM1!TOPIX Mini Futures | 3,895.00 | −0.97% | −38.00 | 3,988.00 | 3,894.75 | 셀 |