Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 5,550 | −2.73% | −156 | 5,550 | 5,550 | Jual |
 BGI1!Live Cattle Futures | 409.25 | −0.13% | −0.55 | 409.25 | 409.25 | Beli |
 BR1!Butadiene Rubber Futures | 16,525 | 0.00% | 0 | 16,695 | 16,260 | Beli kuat |
 C1!London Cocoa Futures | 4,114 | −0.63% | −26 | 4,163 | 4,066 | Jual |
 CASTOR1!Castor Seed Futures | 8,324 | +0.26% | +22 | 8,439 | 8,260 | Beli |
 CB1!Cash-settled Butter Futures | 135.000 | −0.74% | −1.000 | 136.250 | 135.000 | Jual |
| CC1!Cocoa Futures | 5,420 | −0.28% | −15 | 5,481 | 5,343 | Jual |
 CCM1!Cash Settled Corn | 67.50 | −0.07% | −0.05 | 67.58 | 67.50 | Jual |
 CF1!Cotton Futures | 15,155 | +0.13% | +20 | 15,220 | 15,120 | Jual |
 CJ1!Dried Jujube Futures | 6,195 | −0.72% | −45 | 6,195 | 6,195 | Jual |
| CJ1!Cocoa Futures | 5,414 | −0.72% | −39 | 5,414 | 5,414 | Jual |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,637 | −0.38% | −14 | 3,667 | 3,617 | Beli |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,129.25 | −2.19% | −25.25 | 1,129.25 | 1,129.25 | Jual kuat |
 CSC1!Cash-Settled Cheese Futures | 1.675 | −0.89% | −0.015 | 1.699 | 1.660 | Beli |
| CT1!Cotton No. 2 Futures | 76.99 | −0.86% | −0.67 | 77.66 | 76.85 | Jual |
 CY1!Cotton Yarn futures | 21,190 | +0.12% | +25 | 21,255 | 21,135 | Jual |
 DC1!Class III Milk Futures | 17.81 | −0.95% | −0.17 | 18.15 | 17.68 | Beli |
 DHANIYA1!Coriander Futures | 15,752 | +1.39% | +216 | 15,960 | 15,462 | Neutral |
 DY1!Dry Whey Futures | 76.250 | −0.33% | −0.250 | 77.500 | 76.250 | Beli |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225.25 | −1.31% | −3.00 | 229.50 | 224.25 | Jual |
 ECO1!Rapeseed/Colza Futures | 538.50 | −1.37% | −7.50 | 548.00 | 538.25 | Neutral |
| EMA1!Corn/Mais Futures | 250.75 | −2.15% | −5.50 | 256.00 | 249.50 | Jual |
 ESF1!European Salmon Futures | 6,800 | 0.00% | 0 | 6,800 | 6,800 | Beli |
| FABT1!EUROPEAN BUTTER Futures | 4,025.000 | +1.90% | +75.000 | 4,025.000 | 4,025.000 | Jual |
| FALM1!EUROPEAN LIQUID MILK Futures | 41.440 | 0.00% | 0.000 | 41.440 | 41.440 | Beli |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3,776.000 | +0.83% | +31.000 | 3,776.000 | 3,776.000 | Beli kuat |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,650.000 | −1.49% | −25.000 | 1,650.000 | 1,650.000 | Jual |
| FCPO1!Crude Palm Oil Futures | 4,494 | −1.25% | −57 | 4,502 | 4,471 | Jual kuat |
 FSOY1!DCE Soybean Oil Futures | 1,301.25 | 0.00% | 0.00 | 1,301.25 | 1,301.25 | Beli |
| GF1!Feeder Cattle Futures | 328.375 | −1.29% | −4.300 | 333.375 | 327.825 | Jual kuat |
| GNF1!Nonfat Dry Milk Futures | 208.500 | +0.85% | +1.750 | 208.500 | 206.400 | Beli kuat |
 GUARGUM51!Guar Gum Refined Splits Futures | 15,713 | +0.81% | +126 | 15,950 | 15,553 | Beli kuat |
| GUARSEED101!Guar Seed Futures | 8,241 | +2.64% | +212 | 8,365 | 8,129 | Beli kuat |
 HE1!Lean Hog Futures | 58.600 | +0.73% | +0.425 | 59.200 | 57.425 | Jual |
 ICF1!Arabica Coffee Futures | 356.30 | +0.08% | +0.30 | 356.30 | 356.30 | Jual |
 JEERAUNJHA1!Jeera Futures | 26,325 | +1.00% | +260 | 26,515 | 26,045 | Beli |
| KAPAS1!Kapas Futures | 1,853.5 | −0.54% | −10.0 | 1,853.5 | 1,853.5 | Jual |
| KC1!Coffee C Futures | 284.05 | −2.76% | −8.05 | 297.35 | 282.80 | Jual |
| KE1!KC HRW Wheat Futures | 635'4 | −0.12% | −0'6 | 638'0 | 635'0 | Jual kuat |
| KT1!Coffee Futures | 2.8395 | −2.79% | −0.0815 | 2.8395 | 2.8395 | Jual |
 LBR1!Lumber Futures | 525.5 | 0.00% | 0.0 | 534.0 | 519.0 | Neutral |
| LE1!Live Cattle Futures | 218.150 | −0.71% | −1.550 | 220.550 | 218.100 | Jual kuat |
| MAI.ROS1!Corn Futures in Dollars | 180.0 | −0.55% | −1.0 | 180.0 | 180.0 | Jual kuat |
 MENTHAOIL1!Mentha Oil Futures | 1,298.8 | −4.23% | −57.4 | 1,298.8 | 1,298.8 | Beli |
| MKP1!Liquid NZ Milk Price Futures | 10.50 | +0.86% | +0.09 | 10.50 | 10.47 | Beli kuat |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.1950 | 0.00% | 0.0000 | 6.1950 | 6.1875 | Jual |
| MZC1!Micro Corn Futures | 442.5 | 0.00% | 0.0 | 442.5 | 441.0 | Jual kuat |
 MZL1!Micro Soybean Oil Futures | 65.20 | −0.12% | −0.08 | 65.20 | 65.16 | Jual |
| MZM1!Micro Soybean Meal Futures | 318.0 | −0.50% | −1.6 | 319.6 | 316.6 | Jual |
| MZS1!Micro Soybean Futures | 1,210.5 | −0.29% | −3.5 | 1,217.0 | 1,210.5 | Jual |
| MZW1!Micro Wheat Futures | 598.0 | −0.33% | −2.0 | 598.0 | 598.0 | Jual kuat |
 OI1!Rapeseed Oil Futures | 10,085 | −0.94% | −96 | 10,186 | 10,082 | Jual |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142.50 | +2.81% | +3.90 | 144.25 | 138.00 | Jual |
| OOP1!Offset Paper Futures | 3,560 | −0.45% | −16 | 3,688 | 3,560 | Jual |
| OSF1!Soybean Oilshare Futures | 50.650 | +0.40% | +0.200 | 50.650 | 50.650 | Beli |
 PK1!Peanut Kernel Futures | 7,852 | −0.25% | −20 | 7,852 | 7,852 | Jual kuat |
| PRK1!Pork Cutout Futures | 89.600 | −5.68% | −5.400 | 89.600 | 89.600 | Jual kuat |
| RC1!Robusta Coffee Futures | 3,210 | −0.96% | −31 | 3,265 | 3,192 | Jual |
| RM1!Rapeseed Meal Futures | 2,176 | −1.18% | −26 | 2,191 | 2,176 | Jual kuat |
| RS1!Canola Futures | 781.4 | −0.10% | −0.8 | 782.4 | 781.2 | Jual |
| RS1!Rapeseed Futures | 4,914 | −0.08% | −4 | 4,914 | 4,914 | Jual kuat |
| RU1!Natural Rubber Futures | 19,020 | −1.12% | −215 | 19,270 | 18,920 | Jual |
 SA1!Sugar Futures | 35.35 | −3.57% | −1.31 | 36.76 | 35.30 | Jual |
| SB1!Sugar No. 11 Futures | 18.35 | −3.73% | −0.71 | 19.06 | 18.31 | Jual |
| SF1!Sugar No. 16 Futures | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Beli |
| SJC1!Mini-Sized Soybean CME | 26.76 | −1.64% | −0.45 | 26.88 | 26.68 | Jual |
 SMP1!Skim Milk Powder Futures | 4,055 | +1.25% | +50 | 4,065 | 4,025 | Beli kuat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 351.5 | −0.71% | −2.5 | 353.1 | 350.0 | Jual |
| SOY.CME1!Chicago Soybean Futures | 445.9 | −0.36% | −1.6 | 445.9 | 445.9 | Jual |
| SOY1!FOB Santos (Platts) Soybean Futures | 445.2 | −1.90% | −8.6 | 445.2 | 445.2 | Jual kuat |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,578 | +0.53% | +24 | 4,608 | 4,552 | Jual kuat |
| SR1!White Sugar Futures | 5,231 | +0.21% | +11 | 5,241 | 5,200 | Jual |
 SUNOIL1!Crude Sunflower Oil Futures | 1,548.000 | −0.63% | −9.800 | 1,548.000 | 1,548.000 | Jual kuat |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 420.0 | −0.71% | −3.0 | 420.0 | 420.0 | Jual kuat |
| TF1!SGX SICOM TSR20 Futures | 249.2 | −0.32% | −0.8 | 249.8 | 246.0 | Jual |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 26,280 | −1.45% | −388 | 26,946 | 26,150 | Beli |
| TRB1!RSS3 Rubber Futures | 434.5 | −0.82% | −3.6 | 439.1 | 433.5 | Jual |
| TT1!Cotton Futures | 0.7704 | −0.80% | −0.0062 | 0.7704 | 0.7704 | Jual kuat |
 UFB1!Urea (Granular) CFR Brazil Futures | 477.50 | 0.00% | 0.00 | 477.50 | 477.50 | Jual |
| UFE1!Urea (Granular) FOB Egypt Futures | 510.00 | 0.00% | 0.00 | 510.00 | 510.00 | Beli |
 UR1!Urea Futures | 1,724 | +0.17% | +3 | 1,727 | 1,718 | Beli |
| W1!White Sugar Futures | 500.2 | −1.81% | −9.2 | 506.0 | 496.5 | Jual |
 WHT1!UK Feed Wheat Futures | 201.00 | −0.50% | −1.00 | 202.00 | 200.00 | Jual |
| WMP1!Whole Milk Powder Futures | 3,875 | +0.39% | +15 | 3,875 | 3,855 | Beli kuat |
| XC1!Mini-Corn Futures | 442'1 | −0.08% | −0'3 | 442'3 | 441'4 | Jual kuat |
| XK1!Mini Soybean Futures | 1210'6 | −0.27% | −3'2 | 1212'2 | 1209'7 | Jual |
| XW1!Mini-sized Chicago SRW Wheat Futures | 599'6 | −1.11% | −6'6 | 608'0 | 596'2 | Jual |
| YO1!No. 11 Sugar Futures | 0.1833 | −3.83% | −0.0073 | 0.1833 | 0.1833 | Jual |
| ZC1!Corn Futures | 441'6 | −0.17% | −0'6 | 442'4 | 441'4 | Jual kuat |
| ZL1!Soybean Oil Futures | 65.19 | −0.14% | −0.09 | 65.37 | 65.14 | Jual |
 ZM1!Soybean Meal Futures | 317.3 | −0.22% | −0.7 | 317.9 | 317.2 | Jual |
 ZO1!Oat Futures | 339'2 | 0.00% | 0'0 | 339'2 | 339'2 | Jual |
 ZR1!Rough Rice Futures | 18.100 | +0.06% | +0.010 | 18.100 | 18.100 | Beli |
| ZS1!Soybean Futures | 1210'6 | −0.27% | −3'2 | 1212'4 | 1210'0 | Jual |
| ZW1!Chicago SRW Wheat Futures | 599'0 | −0.13% | −0'6 | 600'0 | 598'0 | Jual |