Pasaran niaga hadapan
Hadapan Pertanian
Kontrak hadapan selalunya digunakan untuk mendagangkan komoditi pertanian, dikumpulkan dalam bijirin, minyak bijian, ternakan dll. Pasaran selalunya dilihat sebagai keseluruhan, tetapi setiap produk mempunyai gelagat berbeza, jadi adalah penting untuk mengkaji mereka dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | Jual |
 BGI1!Live Cattle Futures | 345.65 | +1.27% | +4.35 | 346.75 | 341.05 | Beli |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | Beli |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | Beli |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | Beli |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | Jual kuat |
| CC1!Cocoa Futures | 5,606 | +1.56% | +86 | 5,733 | 5,405 | Beli |
 CCM1!Cash Settled Corn | 69.22 | −0.30% | −0.21 | 69.71 | 68.80 | Beli |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | Jual |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | Beli |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | Jual |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | Beli kuat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | Beli |
 CSC1!Cash-Settled Cheese Futures | 1.537 | +0.20% | +0.003 | 1.537 | 1.537 | Jual |
| CT1!Cotton No. 2 Futures | 80.39 | +1.86% | +1.47 | 80.47 | 78.73 | Beli |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | Neutral |
 DC1!Class III Milk Futures | 15.74 | +0.06% | +0.01 | 15.75 | 15.71 | Jual |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | Beli |
 DY1!Dry Whey Futures | 64.925 | −0.88% | −0.575 | 64.925 | 64.925 | Jual |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234.75 | −0.21% | −0.50 | 236.50 | 232.25 | Beli |
 ECO1!Rapeseed/Colza Futures | 555.25 | −0.67% | −3.75 | 563.00 | 554.00 | Beli |
| EMA1!Corn/Mais Futures | 256.25 | 0.00% | 0.00 | 259.00 | 255.00 | Beli kuat |
 ESF1!European Salmon Futures | 5,670 | +0.35% | +20 | 5,670 | 5,670 | Jual |
| FABT1!EUROPEAN BUTTER Futures | 4,225.000 | 0.00% | 0.000 | 4,225.000 | 4,225.000 | Beli |
| FALM1!EUROPEAN LIQUID MILK Futures | 39.100 | 0.00% | 0.000 | 39.100 | 39.100 | Neutral |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2,792.000 | +0.14% | +4.000 | 2,792.000 | 2,792.000 | Beli |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,425.000 | 0.00% | 0.000 | 1,425.000 | 1,425.000 | Neutral |
| FCPO1!Crude Palm Oil Futures | 4,599 | −0.24% | −11 | 4,620 | 4,592 | Beli |
 FSOY1!DCE Soybean Oil Futures | 1,268.25 | −0.14% | −1.75 | 1,268.25 | 1,268.25 | Beli |
| GF1!Feeder Cattle Futures | 344.975 | −0.37% | −1.275 | 348.050 | 343.200 | Jual |
| GNF1!Nonfat Dry Milk Futures | 164.400 | +0.09% | +0.150 | 164.400 | 164.400 | Jual |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,659 | −2.57% | −308 | 11,900 | 11,610 | Jual |
| GUARSEED101!Guar Seed Futures | 6,032 | −2.20% | −136 | 6,140 | 6,000 | Jual |
 HE1!Lean Hog Futures | 101.50 | +0.22% | +0.22 | 102.38 | 100.98 | Beli |
 ICF1!Arabica Coffee Futures | 388.85 | +0.43% | +1.65 | 394.35 | 385.50 | Beli |
 JEERAUNJHA1!Jeera Futures | 21,255 | −0.14% | −30 | 21,370 | 21,065 | Beli |
| KAPAS1!Kapas Futures | 1,760.0 | 0.00% | 0.0 | 1,760.0 | 1,760.0 | Beli |
| KC1!Coffee C Futures | 322.80 | −0.54% | −1.75 | 335.40 | 320.75 | Beli |
| KE1!KC HRW Wheat Futures | 733'0 | +1.28% | +9'2 | 734'6 | 717'4 | Beli |
| KT1!Coffee Futures | 3.2455 | +1.33% | +0.0425 | 3.2455 | 3.2455 | Beli |
 LBR1!Lumber Futures | 654.0 | +1.24% | +8.0 | 654.5 | 648.0 | Beli kuat |
| LE1!Live Cattle Futures | 223.225 | −1.46% | −3.300 | 224.675 | 221.975 | Jual |
| MAI.ROS1!Corn Futures in Dollars | 191.0 | +0.37% | +0.7 | 191.0 | 190.0 | Beli kuat |
 MENTHAOIL1!Mentha Oil Futures | 1,287.2 | −1.33% | −17.3 | 1,322.0 | 1,280.0 | Beli |
| MKP1!Liquid NZ Milk Price Futures | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | Neutral |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.0425 | +1.73% | +0.1200 | 7.0450 | 6.8800 | Beli kuat |
| MZC1!Micro Corn Futures | 453.0 | +0.78% | +3.5 | 453.5 | 445.5 | Beli |
 MZL1!Micro Soybean Oil Futures | 74.30 | −0.51% | −0.38 | 75.14 | 73.60 | Beli |
| MZM1!Micro Soybean Meal Futures | 326.8 | +1.02% | +3.3 | 327.0 | 321.8 | Beli kuat |
| MZS1!Micro Soybean Futures | 1,219.5 | −0.53% | −6.5 | 1,224.5 | 1,213.5 | Beli |
| MZW1!Micro Wheat Futures | 678.0 | +0.59% | +4.0 | 678.5 | 666.0 | Beli |
 OI1!Rapeseed Oil Futures | 9,950 | −1.00% | −100 | 10,053 | 9,927 | Beli |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142.30 | −3.46% | −5.10 | 149.90 | 141.50 | Jual |
| OOP1!Offset Paper Futures | 3,972 | +0.15% | +6 | 3,984 | 3,944 | Beli |
| OSF1!Soybean Oilshare Futures | 53.200 | −0.70% | −0.375 | 53.200 | 53.200 | Neutral |
 PK1!Peanut Kernel Futures | 8,216 | −0.05% | −4 | 8,270 | 8,164 | Jual |
| PRK1!Pork Cutout Futures | 114.875 | 0.00% | 0.000 | 114.875 | 114.875 | Beli |
| RC1!Robusta Coffee Futures | 3,818 | −1.70% | −66 | 3,913 | 3,807 | Beli |
| RM1!Rapeseed Meal Futures | 2,351 | +0.38% | +9 | 2,352 | 2,340 | Beli |
| RS1!Rapeseed Futures | 5,653 | −0.44% | −25 | 5,653 | 5,653 | Neutral |
| RS1!Canola Futures | 804.5 | −0.52% | −4.2 | 813.1 | 799.5 | Beli |
| RU1!Natural Rubber Futures | 16,935 | +0.98% | +165 | 16,960 | 16,820 | Neutral |
 SA1!Sugar Futures | 26.35 | −0.34% | −0.09 | 26.62 | 26.10 | Beli |
| SB1!Sugar No. 11 Futures | 14.90 | +0.54% | +0.08 | 14.97 | 14.76 | Beli |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Neutral |
| SJC1!Mini-Sized Soybean CME | 26.84 | −0.70% | −0.19 | 26.90 | 26.72 | Beli |
 SMP1!Skim Milk Powder Futures | 3,130 | −0.16% | −5 | 3,130 | 3,130 | Jual |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 340.0 | +0.29% | +1.0 | 340.0 | 339.9 | Beli |
| SOY.CME1!Chicago Soybean Futures | 445.0 | −0.22% | −1.0 | 445.0 | 445.0 | Beli |
| SOY1!FOB Santos (Platts) Soybean Futures | 501.2 | +1.75% | +8.6 | 501.2 | 501.2 | Beli kuat |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,808 | −0.74% | −36 | 4,844 | 4,780 | Jual |
| SR1!White Sugar Futures | 5,163 | 0.00% | 0 | 5,170 | 5,158 | Jual |
 SUNOIL1!Crude Sunflower Oil Futures | 1,643.000 | +0.68% | +11.100 | 1,643.000 | 1,643.000 | Beli kuat |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488.00 | +0.83% | +4.00 | 488.00 | 484.00 | Jual |
| TF1!SGX SICOM TSR20 Futures | 217.2 | +0.32% | +0.7 | 217.3 | 217.2 | Jual |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Jual |
 TMCFGRNZM1!Turmeric Futures | 21,500 | +0.04% | +8 | 21,838 | 21,246 | Beli |
| TRB1!RSS3 Rubber Futures | 417.0 | +0.46% | +1.9 | 417.5 | 415.1 | Jual |
| TT1!Cotton Futures | 0.7737 | +0.39% | +0.0030 | 0.7737 | 0.7737 | Neutral |
 UFB1!Urea (Granular) CFR Brazil Futures | 427.50 | 0.00% | 0.00 | 427.50 | 427.50 | Jual |
| UME1!Urea (Granular) FOB Middle East Futures | 403.50 | 0.00% | 0.00 | 403.50 | 403.50 | Jual |
 UR1!Urea Futures | 1,710 | 0.00% | 0 | 1,717 | 1,699 | Jual |
| W1!White Sugar Futures | 469.3 | +0.45% | +2.1 | 471.0 | 465.1 | Beli |
 WHT1!UK Feed Wheat Futures | 199.00 | +0.25% | +0.50 | 199.50 | 197.50 | Beli |
| WMP1!Whole Milk Powder Futures | 3,415 | +0.44% | +15 | 3,415 | 3,410 | Jual |
| XC1!Mini-Corn Futures | 452'6 | +0.72% | +3'2 | 453'5 | 445'4 | Beli |
| XK1!Mini Soybean Futures | 1222'6 | −0.29% | −3'4 | 1230'0 | 1217'3 | Beli |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | +0.59% | +4'0 | 679'2 | 665'3 | Beli |
| YO1!No. 11 Sugar Futures | 0.1482 | −0.07% | −0.0001 | 0.1482 | 0.1482 | Beli |
| ZC1!Corn Futures | 452'6 | +0.72% | +3'2 | 453'6 | 445'4 | Beli |
| ZL1!Soybean Oil Futures | 71.63 | −0.69% | −0.50 | 72.54 | 71.13 | Beli |
 ZM1!Soybean Meal Futures | 327.3 | +1.08% | +3.5 | 328.5 | 320.5 | Beli kuat |
 ZO1!Oat Futures | 346'0 | −1.49% | −5'2 | 355'0 | 343'2 | Beli |
 ZR1!Rough Rice Futures | 14.210 | +1.50% | +0.210 | 14.295 | 13.840 | Beli kuat |
| ZS1!Soybean Futures | 1222'6 | −0.29% | −3'4 | 1230'2 | 1217'2 | Beli |
| ZW1!Chicago SRW Wheat Futures | 678'0 | +0.59% | +4'0 | 679'0 | 665'2 | Beli |