Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.950 | +0.96% | +0.047 | 4.958 | 4.900 | Neutral |
 1OZ1!1-Ounce Gold Futures | 3,930.75 | −0.65% | −25.75 | 3,981.50 | 3,904.25 | Jual |
 2YY1!2-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Beli |
 30Y1!30-Year Yield Futures | 5.315 | 0.00% | 0.000 | 5.315 | 5.315 | Jual |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'18'0 | 0.00% | 0'00'0 | 97'18'0 | 97'18'0 | Beli |
 5YY1!5-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | Beli |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'22'7 | −0.07% | −0'02'2 | 99'22'7 | 99'22'7 | Beli |
 6A1!Australian Dollar Futures | 0.69575 | −0.53% | −0.00370 | 0.69985 | 0.69550 | Jual kuat |
 6B1!British Pound Futures | 1.3414 | +0.02% | +0.0003 | 1.3433 | 1.3397 | Beli |
 6C1!Canadian Dollar Futures | 0.71525 | −0.14% | −0.00100 | 0.71815 | 0.71510 | Neutral |
 6E1!Euro FX Futures | 1.12100 | −0.03% | −0.00030 | 1.12250 | 1.11935 | Jual |
 6J1!Japanese Yen Futures | 0.0063205 | −0.51% | −0.0000325 | 0.0063600 | 0.0063185 | Jual kuat |
 6L1!Brazilian Real Futures | 0.18095 | −0.60% | −0.00110 | 0.18200 | 0.18035 | Jual |
 6M1!Mexican Peso Futures | 0.05292 | −1.34% | −0.00072 | 0.05380 | 0.05284 | Jual |
 6N1!New Zealand Dollar Futures | 0.56165 | −0.23% | −0.00130 | 0.56395 | 0.56105 | Jual |
 6S1!Swiss Franc Futures | 1.22390 | −0.33% | −0.00410 | 1.23295 | 1.22275 | Beli |
 6Z1!South African Rand Futures | 0.059925 | −0.17% | −0.000100 | 0.060300 | 0.059775 | Jual |
 A9N1!Argus Propane (Saudi Aramco) Futures | 723.008 | +0.42% | +3.006 | 723.008 | 723.008 | Beli |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260.00 | −0.95% | −2.50 | 260.00 | 260.00 | Jual |
 AD1!Cast Aluminium Alloy Futures | 22,845 | −0.78% | −180 | 22,845 | 22,845 | Jual |
  ADA1!ADA Futures | 0.19125 | +1.73% | +0.00325 | 0.19125 | 0.18900 | Jual |
| ADM1!Murban Crude Oil Futures | 104.68 | −8.82% | −10.13 | 104.68 | 104.68 | Jual |
 AG1!Silver Futures | 11,856 | −1.31% | −157 | 12,068 | 11,777 | Jual |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | Jual |
| AL1!Aluminum Futures | 23,275 | −0.49% | −115 | 23,380 | 23,270 | Jual |
| ALI1!Aluminum Futures | 3,169.75 | −1.08% | −34.75 | 3,200.75 | 3,130.75 | Jual |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | Neutral |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | Neutral |
| AO1!Aluminum Oxide Futures | 2,632 | −0.15% | −4 | 2,641 | 2,610 | Jual |
 AP1!Fresh Apple Futures | 5,706 | −1.13% | −65 | 5,798 | 5,581 | Jual |
 AP1!ASX SPI 200 Index Futures | 8,873 | −0.27% | −24 | 8,918 | 8,852 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 140.20 | −1.37% | −1.95 | 140.90 | 140.20 | Jual |
| AU1!Gold Futures | 845.20 | −0.11% | −0.92 | 853.64 | 843.56 | Jual |
 AW1!Bloomberg Commodity Index Futures | 137.29 | −0.54% | −0.74 | 137.34 | 127.50 | Jual |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 860.000 | +7.86% | +62.667 | 860.000 | 860.000 | Beli kuat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,127 | +0.54% | +298 | 55,127 | 55,127 | Neutral |
| BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | Beli |
 BGI1!Live Cattle Futures | 409.25 | −0.13% | −0.55 | 409.25 | 409.25 | Beli |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | Beli |
 BM31!KTB3 Futures | 103.40 | −0.06% | −0.06 | 103.52 | 103.40 | Beli |
 BMA1!KTB10 Futures | 107.92 | −0.18% | −0.19 | 108.25 | 107.92 | Beli |
 BR1!Butadiene Rubber Futures | 16,510 | −0.09% | −15 | 16,695 | 16,260 | Beli kuat |
| BR1!Brent Crude Oil Futures | 104.76 | −1.60% | −1.70 | 107.59 | 101.06 | Jual |
| BRF1!Brent Crude Oil Futures | 3,350.0 | −2.77% | −95.5 | 3,445.5 | 3,350.0 | Jual |
| BRN1!Brent Crude Futures | 103.60 | −1.12% | −1.17 | 107.24 | 100.80 | Jual |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | Jual kuat |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | Beli kuat |
 BTC1!Bitcoin Futures | 78,085 | +1.62% | +1,245 | 78,135 | 76,450 | Jual |
| BU1!Bitumen Futures | 5,032 | −1.70% | −87 | 5,146 | 4,956 | Beli |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | Beli |
| BZ1!Brent Last Day Financial Futures | 104.42 | −0.33% | −0.35 | 107.21 | 100.80 | Neutral |
 C1!London Cocoa Futures | 4,114 | −0.63% | −26 | 4,163 | 4,066 | Jual |
 C101!Long Swiss Confederation Bond Futures | 155.90 | −0.15% | −0.24 | 155.90 | 155.90 | Neutral |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | Jual |
 CASTOR1!Castor Seed Futures | 8,324 | +0.26% | +22 | 8,439 | 8,260 | Beli |
 CB1!Cash-settled Butter Futures | 136.250 | +0.18% | +0.250 | 136.250 | 136.250 | Neutral |
| CC1!Cocoa Futures | 5,420 | −0.28% | −15 | 5,481 | 5,343 | Jual |
 CCM1!Cash Settled Corn | 67.50 | −0.07% | −0.05 | 67.58 | 67.50 | Jual |
 CF1!Cotton Futures | 15,155 | +0.13% | +20 | 15,220 | 15,120 | Jual |
 CGB1!Ten-Year Government of Canada Bond Futures | 117.23 | −0.20% | −0.24 | 117.61 | 117.03 | Neutral |
| CGF1!Five-Year Government of Canada Bond Futures | 111.43 | −0.11% | −0.12 | 111.64 | 111.29 | Neutral |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.525 | −0.00% | −0.005 | 104.575 | 104.450 | Neutral |
| CJ1!Cocoa Futures | 5,453 | −0.05% | −3 | 5,453 | 5,453 | Jual |
 CJ1!Dried Jujube Futures | 6,240 | +0.16% | +10 | 6,315 | 6,155 | Jual |
| CL1!Crude Oil Futures | 96.72 | +0.27% | +0.26 | 98.82 | 93.59 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 12,817 | +0.31% | +39 | 12,873 | 12,770 | Jual |
 CNH1!CNH Futures | 201.24 | −0.58% | −1.17 | 202.11 | 201.24 | Neutral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6495 | +0.34% | +0.0225 | 6.6555 | 6.6275 | Jual |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.60 | +9.98% | +1.87 | 20.60 | 20.60 | Jual |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,637 | −0.38% | −14 | 3,667 | 3,617 | Beli |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,129.25 | −2.19% | −25.25 | 1,129.25 | 1,129.25 | Jual kuat |
 CR1!Futures on CNY/RUB Exchange Rate | 12.388 | −0.21% | −0.026 | 12.448 | 12.314 | Neutral |
 CRA1!Three-Month CORRA Futures | 97.0400 | −0.01% | −0.0100 | 97.0800 | 97.0100 | Beli |
| CRUDEOIL1!Crude Oil Futures | 9,072 | −0.35% | −32 | 9,072 | 9,072 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 9,079 | −0.25% | −23 | 9,079 | 9,079 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,530 | +1.40% | +90 | 6,530 | 6,530 | Jual |
 CSC1!Cash-Settled Cheese Futures | 1.674 | −0.95% | −0.016 | 1.699 | 1.660 | Beli |
| CT1!Cotton No. 2 Futures | 76.99 | −0.86% | −0.67 | 77.66 | 76.85 | Jual |
| CU1!Chicago Ethanol (Platts) Futures | 1.8700 | +0.27% | +0.0050 | 1.8700 | 1.8700 | Jual |
| CU1!Copper Cathode Futures | 107,650 | −0.43% | −460 | 108,270 | 107,440 | Jual |
| CUS1!USD/CNH Futures | 6.6624 | −0.04% | −0.0026 | 6.6673 | 6.6610 | Jual |
 CY1!Cotton Yarn futures | 21,190 | +0.12% | +25 | 21,255 | 21,135 | Jual |
 DAP1!ID x IPCA Spread Futures | 8.257 | −2.24% | −0.189 | 8.257 | 8.257 | Neutral |
 DAX1!DAX Futures | 25,913 | −0.94% | −247 | 25,913 | 25,913 | Beli |
 DC1!Class III Milk Futures | 17.83 | −0.83% | −0.15 | 18.15 | 17.68 | Beli |
| DDI1!ID x U.S. Dollar Spread Futures | −11.694 | +84.02% | +61.470 | −7.578 | −11.694 | Jual |
 DEB1!German Power Baseload Calendar Month Futures | 231.23 | −4.13% | −9.96 | 231.23 | 231.23 | Beli |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203.730 | −0.69% | −1.420 | 217.000 | 192.340 | Beli |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251.100 | −2.13% | −5.470 | 264.500 | 246.500 | Beli |
 DHANIYA1!Coriander Futures | 15,752 | +1.39% | +216 | 15,960 | 15,462 | Neutral |
| DI11!One-day Interbank Deposit Futures | 13.630 | −0.07% | −0.010 | 13.650 | 13.607 | Beli |
| DJIA1!DJIA Futures | 51,840 | −0.44% | −230 | 52,573 | 51,627 | Jual |
 DLR1!Dollar Futures | 1,576.0 | +0.35% | +5.5 | 1,576.0 | 1,570.5 | Beli kuat |
| DOL1!US Dollar Futures | 5,529.0 | +0.75% | +40.9 | 5,545.0 | 5,498.5 | Beli kuat |
| DX1!US Dollar Index® Futures | 101.730 | +0.06% | +0.060 | 101.815 | 101.490 | Beli |
 DY1!Dry Whey Futures | 76.250 | −0.33% | −0.250 | 77.500 | 76.250 | Beli |
| E71!E-mini Euro FX Futures | 1.1210 | −0.03% | −0.0003 | 1.1224 | 1.1194 | Jual |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225.25 | −1.31% | −3.00 | 229.50 | 224.25 | Jual |