Pasaran niaga hadapan
Hadapan kadar faedah
Niaga hadapan kadar faedah diselesaikan tunai adalah diikat kepada instrumen yang mempunyai faedah dan mencerminkan sentimen pasaran, dengan kenaikan harga hadapan menunjukkan kenaikan optimisme. Selidiki hadapan di bawah untuk kekal berada di hadapan dinamik pasaran.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.629 | +0.65% | +0.030 | 4.633 | 4.583 | Beli kuat |
 2YY1!2-Year Yield Futures | 4.014 | +0.43% | +0.017 | 4.014 | 4.014 | Beli kuat |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | Beli |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0.27% | −0'08'5 | 99'20'2 | 99'20'2 | Jual kuat |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0.18% | −0'06'0 | 101'18'5 | 101'18'5 | Jual kuat |
 BM31!KTB3 Futures | 102.82 | −0.06% | −0.06 | 102.85 | 102.82 | Jual |
 BMA1!KTB10 Futures | 105.00 | −0.17% | −0.18 | 105.11 | 104.98 | Jual |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | Neutral |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.60 | +0.14% | +0.17 | 119.74 | 119.44 | Jual |
| CGF1!Five-Year Government of Canada Bond Futures | 112.41 | +0.11% | +0.12 | 112.49 | 112.32 | Jual |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.175 | +0.04% | +0.045 | 105.210 | 105.155 | Jual |
 CRA1!Three-Month CORRA Futures | 97.4950 | +0.03% | +0.0300 | 97.5100 | 97.4800 | Beli |
 DAP1!ID x IPCA Spread Futures | 11.760 | +0.09% | +0.010 | 11.760 | 11.760 | Beli |
| DDI1!ID x U.S. Dollar Spread Futures | 14.588 | −24.85% | −4.825 | 17.172 | 13.341 | Beli |
| DI11!One-day Interbank Deposit Futures | 13.940 | +0.18% | +0.025 | 13.940 | 13.895 | Jual |
 ESR1!ESTR Futures | 97.88500 | −0.00% | −0.00125 | 97.88500 | 97.88500 | Jual |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119.95 | −0.13% | −0.16 | 120.16 | 119.87 | Jual |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116.31 | −0.13% | −0.15 | 116.62 | 116.08 | Jual |
| FGBL1!Euro-Bund Futures | 124.54 | −0.20% | −0.25 | 124.81 | 124.39 | Jual kuat |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113.87 | −0.13% | −0.15 | 114.06 | 113.81 | Jual |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.445 | −0.05% | −0.050 | 105.520 | 105.430 | Jual |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106.16 | −0.34% | −0.36 | 106.54 | 105.84 | Jual kuat |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117.23 | −0.17% | −0.20 | 117.54 | 117.01 | Jual |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | Jual |
 G1!Short Gilt Futures | 95.69 | −0.06% | −0.06 | 95.69 | 95.69 | Jual |
 G101!Long German Bond Future (Bund) | 124.61 | −0.18% | −0.23 | 124.61 | 124.61 | Jual kuat |
 G301!Ultra Long German Bond Future (Buxl) | 106.26 | −0.34% | −0.36 | 106.26 | 106.26 | Jual kuat |
 GBP1!10Yr GBP SONIA Swapnote | 86.99 | +0.01% | +0.01 | 86.99 | 86.99 | Jual |
| H1!Medium Gilt Futures | 96.68 | −0.07% | −0.07 | 96.81 | 96.61 | Jual |
| I051!Medium Italian Bond (BTP) Futures | 111.59 | −0.29% | −0.32 | 111.59 | 111.59 | Jual kuat |
 I1!Three Month Euro (Euribor) Futures | 97.410 | +0.01% | +0.010 | 97.415 | 97.395 | Jual |
| I101!Long Italian Bond (BTP) Futures | 116.41 | −0.17% | −0.20 | 116.41 | 116.41 | Jual |
 JB1!MINI Japan GOVT BOND FUTURES | 127.44 | −0.16% | −0.21 | 127.58 | 127.43 | Jual |
 JBL1!10-year JGB Futures | 127.44 | −0.20% | −0.25 | 127.71 | 127.42 | Jual |
| JG1!Japan GOVT BOND FUTURES | 127.65 | −0.05% | −0.07 | 127.65 | 127.65 | Jual |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.060 | −0.04% | −0.035 | 97.060 | 97.060 | Jual |
 LT1!ASX 20 Year Treasury Bond Futures | 94.630 | +0.01% | +0.005 | 94.630 | 94.630 | Jual |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'21'0 | −0.27% | −0'09'5 | 111'02'0 | 110'19'5 | Jual kuat |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'03 | −0.28% | −0'10 | 112'19 | 111'26 | Jual kuat |
 O1!5Yr Euro Swapnote Futures | 113.40 | −0.09% | −0.10 | 113.40 | 113.40 | Jual kuat |
| P1!10Yr Euro Swapnote Futures | 123.57 | −0.13% | −0.16 | 123.57 | 123.57 | Jual kuat |
| R1!Long Gilt Futures | 86.56 | −0.03% | −0.03 | 86.80 | 86.31 | Jual |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | Jual |
| SA31!Three Month SARON | 100.0250 | 0.00% | 0.0000 | 100.0300 | 100.0200 | Neutral |
| SF11!One Month SOFR Futures | 96.3825 | +0.00% | +0.0025 | 96.3825 | 96.3825 | Beli kuat |
 SF31!Three Month SOFR Futures | 96.3325 | 0.00% | 0.0000 | 96.3325 | 96.3325 | Beli |
| SO31!Three Month SONIA | 96.030 | +0.01% | +0.010 | 96.045 | 96.020 | Jual |
 SR11!One-Month SOFR Futures | 96.3775 | −0.01% | −0.0050 | 96.3825 | 96.3775 | Beli |
| SR31!ICE Three-Month SOFR Index Futures | 96.3325 | 0.00% | 0.0000 | 96.3325 | 96.3325 | Beli |
| SR31!Three-Month SOFR Futures | 96.0750 | −0.04% | −0.0350 | 96.1200 | 96.0750 | Jual kuat |
 T1!10-year CGB Futures | 109.175 | +0.04% | +0.045 | 109.190 | 109.120 | Beli |
 T101!Ten-Year U.S. Treasury Note Futures | 108.620 | −0.22% | −0.239 | 108.880 | 108.596 | Jual kuat |
 TF1!5-year CGB Futures | 106.440 | +0.04% | +0.045 | 106.450 | 106.390 | Beli |
 TL1!30-year CGB Futures | 113.89 | +0.15% | +0.17 | 113.98 | 113.66 | Beli kuat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'21'5 | −0.25% | −0'09'0 | 111'03'0 | 110'19'0 | Jual kuat |
 TS1!2-year CGB Futures | 102.630 | +0.02% | +0.016 | 102.634 | 102.606 | Beli |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Neutral |
| U1!Ultra Long Gilt Futures | 66.58 | +0.09% | +0.06 | 66.58 | 66.58 | Jual |
| UB1!Ultra U.S. Treasury Bond Futures | 112'04 | −0.25% | −0'09 | 112'20 | 111'26 | Jual kuat |
 US31!30yr SOFR Swapnote Futures | 77.20 | −0.95% | −0.74 | 77.20 | 77.20 | Jual kuat |
| USO1!5yr SOFR Swapnote Futures | 95.26 | −0.26% | −0.25 | 95.26 | 95.26 | Jual kuat |
| USP1!10yr SOFR Swapnote Futures | 90.30 | −0.44% | −0.40 | 90.30 | 90.30 | Jual kuat |
 USW1!2yr SOFR Swapnote Futures | 97.925 | −0.08% | −0.080 | 97.925 | 97.925 | Jual |
 XT1!ASX 10 Year Treasury Bond Futures | 94.985 | −0.04% | −0.040 | 95.020 | 94.975 | Jual kuat |
 YT1!ASX 3 Year Treasury Bond Futures | 95.430 | −0.04% | −0.040 | 95.465 | 95.425 | Jual |
| Z3N1!3-Year T-Note Futures | 104'10'5 | −0.13% | −0'04'2 | 104'16'7 | 104'10'2 | Jual kuat |
| ZB1!U.S. Treasury Bond Futures | 110'10 | −0.28% | −0'10 | 110'27 | 110'03 | Jual kuat |
| ZF1!5-Year T-Note Futures | 106'09'5 | −0.17% | −0'05'7 | 106'18'7 | 106'09'0 | Jual kuat |
| ZN1!10-Year T-Note Futures | 108'20'0 | −0.22% | −0'07'5 | 109'00'0 | 108'18'5 | Jual kuat |
| ZQ1!30 Day Federal Funds Futures | 96.305 | −0.03% | −0.030 | 96.340 | 96.300 | Jual |
| ZT1!2-Year T-Note Futures | 102'27'3 | −0.08% | −0'02'6 | 102'31'5 | 102'27'1 | Jual kuat |