Pasaran niaga hadapan
Hadapan kadar faedah
Niaga hadapan kadar faedah diselesaikan tunai adalah diikat kepada instrumen yang mempunyai faedah dan mencerminkan sentimen pasaran, dengan kenaikan harga hadapan menunjukkan kenaikan optimisme. Selidiki hadapan di bawah untuk kekal berada di hadapan dinamik pasaran.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.998 | +0.91% | +0.045 | 5.002 | 4.934 | Beli |
 2YY1!2-Year Yield Futures | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | Beli kuat |
 30Y1!30-Year Yield Futures | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | Beli |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0.32% | −0'10'0 | 97'04'0 | 97'04'0 | Jual kuat |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Jual |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0.21% | −0'06'7 | 99'19'7 | 99'19'7 | Jual kuat |
 BM31!KTB3 Futures | 102.19 | −0.10% | −0.10 | 102.29 | 102.19 | Jual |
 BMA1!KTB10 Futures | 103.58 | −0.31% | −0.32 | 103.80 | 103.57 | Jual kuat |
 C101!Long Swiss Confederation Bond Futures | 154.99 | −0.15% | −0.23 | 154.99 | 154.99 | Jual kuat |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.15 | −0.29% | −0.34 | 116.67 | 116.01 | Jual |
| CGF1!Five-Year Government of Canada Bond Futures | 110.71 | −0.25% | −0.28 | 111.09 | 110.68 | Jual |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.190 | −0.08% | −0.080 | 104.315 | 104.175 | Jual kuat |
 CRA1!Three-Month CORRA Futures | 96.8700 | −0.03% | −0.0250 | 96.9200 | 96.8600 | Jual kuat |
 DAP1!ID x IPCA Spread Futures | 4.900 | −27.94% | −1.900 | 4.900 | 3.945 | Jual |
| DDI1!ID x U.S. Dollar Spread Futures | 8.868 | −42.61% | −6.585 | 14.523 | 7.379 | Beli |
| DI11!One-day Interbank Deposit Futures | 13.555 | 0.00% | 0.000 | 13.565 | 13.545 | Jual |
 ESR1!ESTR Futures | 97.71250 | 0.00% | 0.00000 | 97.71250 | 97.71250 | Jual |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 116.26 | −0.56% | −0.66 | 116.89 | 116.25 | Jual kuat |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 111.75 | −0.78% | −0.88 | 112.65 | 111.70 | Jual kuat |
| FGBL1!Euro-Bund Futures | 120.32 | −0.40% | −0.48 | 120.84 | 120.28 | Jual kuat |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 111.99 | −0.31% | −0.35 | 112.34 | 111.97 | Jual kuat |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104.480 | −0.13% | −0.135 | 104.610 | 104.470 | Jual kuat |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 102.12 | −0.18% | −0.18 | 102.64 | 102.00 | Jual |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 111.35 | −0.99% | −1.11 | 112.51 | 111.29 | Jual kuat |
 FSR31!3M SARON Futures | 100.030 | −0.00% | −0.005 | 100.030 | 100.030 | Jual kuat |
 G1!Short Gilt Futures | 94.94 | −0.31% | −0.30 | 94.94 | 94.94 | Jual kuat |
 G101!Long German Bond Future (Bund) | 120.38 | −0.35% | −0.42 | 120.38 | 120.38 | Jual kuat |
 G301!Ultra Long German Bond Future (Buxl) | 102.26 | −0.18% | −0.18 | 102.26 | 102.26 | Jual |
 GBP1!10Yr GBP SONIA Swapnote | 85.21 | −0.72% | −0.62 | 85.21 | 85.21 | Jual kuat |
| H1!Medium Gilt Futures | 94.28 | −0.63% | −0.60 | 94.69 | 94.24 | Jual kuat |
| I051!Medium Italian Bond (BTP) Futures | 109.14 | +0.01% | +0.01 | 109.14 | 109.14 | Jual |
 I1!Three Month Euro (Euribor) Futures | 96.950 | −0.04% | −0.035 | 96.995 | 96.945 | Jual |
| I101!Long Italian Bond (BTP) Futures | 111.98 | −0.74% | −0.84 | 111.98 | 111.98 | Jual kuat |
 JB1!MINI Japan GOVT BOND FUTURES | 125.20 | 0.00% | 0.00 | 125.24 | 124.65 | Jual kuat |
 JBL1!10-year JGB Futures | 125.05 | −0.21% | −0.26 | 125.38 | 124.88 | Jual kuat |
| JG1!Japan GOVT BOND FUTURES | 125.20 | +0.06% | +0.08 | 125.20 | 125.20 | Jual kuat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96.435 | −0.12% | −0.115 | 96.435 | 96.435 | Jual kuat |
 LT1!ASX 20 Year Treasury Bond Futures | 94.390 | +0.05% | +0.045 | 94.390 | 94.390 | Jual |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0.39% | −0'13'5 | 108'01'5 | 107'11'5 | Jual kuat |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 108'23 | −0.51% | −0'18 | 109'22 | 108'16 | Jual |
 O1!5Yr Euro Swapnote Futures | 110.88 | −0.39% | −0.43 | 110.88 | 110.88 | Jual kuat |
| P1!10Yr Euro Swapnote Futures | 119.96 | −0.45% | −0.54 | 119.96 | 119.96 | Jual kuat |
| R1!Long Gilt Futures | 85.01 | −0.83% | −0.71 | 85.81 | 84.93 | Jual |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | Jual |
| SA31!Three Month SARON | 99.9150 | −0.04% | −0.0350 | 99.9500 | 99.9050 | Jual kuat |
| SF11!One Month SOFR Futures | 96.2500 | +0.00% | +0.0025 | 96.2500 | 96.2500 | Jual |
 SF31!Three Month SOFR Futures | 95.9975 | 0.00% | 0.0000 | 95.9975 | 95.9975 | Jual |
| SO31!Three Month SONIA | 95.750 | −0.02% | −0.020 | 95.770 | 95.735 | Jual kuat |
 SR11!One-Month SOFR Futures | 96.2500 | +0.00% | +0.0025 | 96.2525 | 96.2475 | Jual |
| SR31!ICE Three-Month SOFR Index Futures | 95.9975 | 0.00% | 0.0000 | 95.9975 | 95.9975 | Jual |
| SR31!Three-Month SOFR Futures | 95.6750 | −0.02% | −0.0150 | 95.7050 | 95.6750 | Jual kuat |
 T1!10-year CGB Futures | 109.520 | +0.05% | +0.060 | 109.545 | 109.440 | Beli kuat |
 T101!Ten-Year U.S. Treasury Note Futures | 105.828 | −0.32% | −0.344 | 105.972 | 105.781 | Jual kuat |
 TF1!5-year CGB Futures | 106.535 | +0.04% | +0.040 | 106.550 | 106.480 | Beli kuat |
 TL1!30-year CGB Futures | 116.51 | +0.29% | +0.34 | 116.66 | 116.14 | Beli kuat |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0.39% | −0'13'5 | 108'03'5 | 107'11'5 | Jual kuat |
 TS1!2-year CGB Futures | 102.608 | +0.01% | +0.010 | 102.612 | 102.590 | Beli |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'00 | 0.00% | 0'00 | 125'00 | 125'00 | Jual kuat |
| U1!Ultra Long Gilt Futures | 67.44 | +0.39% | +0.26 | 67.44 | 67.44 | Beli |
| UB1!Ultra U.S. Treasury Bond Futures | 108'23 | −0.51% | −0'18 | 109'24 | 108'16 | Jual |
 US31!30yr SOFR Swapnote Futures | 73.46 | −0.68% | −0.50 | 73.46 | 73.46 | Jual |
| USO1!5yr SOFR Swapnote Futures | 92.88 | −0.27% | −0.25 | 92.88 | 92.88 | Jual kuat |
| USP1!10yr SOFR Swapnote Futures | 87.06 | −0.43% | −0.38 | 87.06 | 87.06 | Jual kuat |
 USW1!2yr SOFR Swapnote Futures | 96.785 | −0.12% | −0.115 | 96.785 | 96.785 | Jual |
 XT1!ASX 10 Year Treasury Bond Futures | 94.660 | −0.05% | −0.050 | 94.715 | 94.645 | Jual kuat |
 YT1!ASX 3 Year Treasury Bond Futures | 94.990 | −0.06% | −0.055 | 95.050 | 94.970 | Jual kuat |
| Z3N1!3-Year T-Note Futures | 102'26'1 | −0.17% | −0'05'5 | 103'02'0 | 102'24'5 | Jual |
| ZB1!U.S. Treasury Bond Futures | 107'01 | −0.49% | −0'17 | 107'30 | 106'27 | Jual |
| ZF1!5-Year T-Note Futures | 104'05'7 | −0.24% | −0'08'0 | 104'17'2 | 104'03'5 | Jual |
| ZN1!10-Year T-Note Futures | 105'26'5 | −0.32% | −0'11'0 | 106'11'5 | 105'24'0 | Jual |
| ZQ1!30 Day Federal Funds Futures | 96.105 | 0.00% | 0.000 | 96.105 | 96.100 | Jual |
| ZT1!2-Year T-Note Futures | 101'28'1 | −0.10% | −0'03'2 | 102'00'8 | 101'26'8 | Jual |