Indeks pasaran
Indeks negara Eropah
Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,864.62 | −0.45% | −116.47 | 26,037.28 | 25,677.86 | Beli |
 PX1CAC 40 Index | 8,020.31 | −0.34% | −27.38 | 8,107.26 | 7,986.55 | Neutral |
 UKXFTSE 100 Index | 10,638.43 | −1.14% | −122.90 | 10,761.32 | 10,638.43 | Jual |
 OMXS30OMX Stockholm 30 Index | 3,284.4444 | −0.08% | −2.5773 | 3,302.4769 | 3,245.7560 | Beli kuat |
 IBCIBEX 35 Index | 18,807.20 | −0.79% | −150.60 | 19,011.30 | 18,744.50 | Jual |
 AEXAEX-Index | 1,121.76 | −0.95% | −10.78 | 1,129.87 | 1,121.19 | Jual |
 SX5ESTOXX 50 | 6,144.57 EUR | −0.51% | −31.50 EUR | 6,201.16 EUR | 6,102.57 EUR | Jual |
 SXXPSTOXX 600 | 645.67 EUR | −0.58% | −3.78 EUR | 651.06 EUR | 644.02 EUR | Beli |
 SMISwiss Market Index | 14,743.09 | −0.40% | −59.43 | 14,863.48 | 14,731.15 | Beli |
 FTSEMIBFTSE MIB Index | 49,941.83 | −0.01% | −6.11 | 50,325.20 | 49,294.05 | Neutral |
 WIG20WIG20 Index | 4,138.60 | −0.34% | −14.05 | 4,147.21 | 4,081.53 | Jual |
 XU100BIST 100 Index | 11,023.55 | +0.56% | +61.88 | 11,142.10 | 10,843.03 | Jual |
 IRUSRussia Index | 2,446.64 | −0.52% | −12.89 | 2,483.03 | 2,423.53 | Neutral |
 MDAXMDAX Index | 30,743.36 | −0.36% | −112.01 | 31,106.90 | 30,468.67 | Beli |
 OSEBXOslo Børs Benchmark GI Index | 2,103.140 | −0.62% | −13.060 | 2,120.020 | 2,094.200 | Beli |
 OMXC25OMX Copenhagen 25 Index | 1,990.40270 | +0.22% | +4.35090 | 1,992.76850 | 1,968.14000 | Beli |
 BEL20BEL 20 Index | 5,837.52 | −0.67% | −39.24 | 5,878.35 | 5,827.31 | Beli |
 BUXBudapest Stock Exchange Index | 146,075.44 | +0.51% | +745.42 | 146,583.15 | 144,088.12 | Beli |
 ATXAustrian Traded Index in EUR | 6,396.130 | −0.53% | −34.140 | 6,486.090 | 6,369.410 | Jual |
 PXPX Index | 2,645.31 | +0.35% | +9.30 | 2,650.90 | 2,622.03 | Beli |
 PSI20PSI Index | 9,223.89 | −0.31% | −28.57 | 9,255.42 | 9,194.19 | Jual |
 ISEQISEQ All Share | 14,353.340 | −0.45% | −64.520 | 14,504.530 | 14,241.870 | Beli |
 OMXH25OMX Helsinki 25 Index | 6,189.6230 | −0.39% | −23.9320 | 6,234.1499 | 6,141.8020 | Jual |
 OMXI15OMX Iceland 15 Index | 2,476.0258 | −0.13% | −3.2529 | 2,479.2787 | 2,469.8668 | Jual |
 ITLMSFTSE Italia All-Share Index | 52,549.75 | −0.03% | −15.70 | 52,960.12 | 51,898.85 | Neutral |
 OMXRGIOMX Riga Gross Index | 999.3404 | +0.57% | +5.6582 | 1,002.3723 | 995.8440 | Beli kuat |
 OMXVGIOMX Vilnius Gross Index | 1,487.0205 | −0.21% | −3.1635 | 1,493.6769 | 1,483.4380 | Jual |
 LUXXLuxX Price Index | 1,800.7456 | −0.20% | −3.5411 | 1,811.5775 | 1,770.2358 | Neutral |
 AMXAMX-Index | 1,103.98 | −0.63% | −6.99 | 1,110.92 | 1,096.72 | Beli |
 AAXAEX All-Share Index | 1,492.60 | −1.04% | −15.68 | 1,508.27 | 1,487.92 | Jual |
 OBXOBX Total Return Index | 2,020.470 | −0.67% | −13.580 | 2,036.990 | 2,010.630 | Beli |
 WIGWIG Index | 155,849.82 | −0.34% | −533.22 | 156,133.20 | 153,622.56 | Jual |
 MWIG40mWIG40 Index | 10,486.72 | −0.34% | −35.27 | 10,545.24 | 10,292.24 | Jual |
 SWIG80sWIG80 Index | 29,346.54 | +0.07% | +19.66 | 29,353.40 | 28,978.45 | Jual |
 BVLPSI All-Share Index | 2,059.39 | −0.19% | −3.95 | 2,066.29 | 2,050.73 | Jual |
| 33XJNX-DAX Index | 25,824.30 | −0.21% | −54.81 | 26,037.28 | 25,652.01 | Beli |
| DAXKDAX Kursindex | 9,440.63 | −0.45% | −42.51 | 9,503.65 | 9,372.46 | Beli |
 TDXPTecDAX Index | 4,092.59 | −0.56% | −23.15 | 4,099.63 | 4,037.09 | Beli |
| SSDXPSDAX Index | 18,017.08 | −1.10% | −200.61 | 18,190.96 | 17,851.49 | Jual |
 BETBucharest Exchange Trading Index | 34,803.25 | −0.81% | −283.68 | 35,102.11 | 34,677.56 | Beli |
| RTSIRTS Index | 943.73 | −1.37% | −13.13 | 966.01 | 940.87 | Jual |
 BELEX15BELEX 15 Index | 1,407.01 | +1.92% | +26.56 | 1,407.01 | 1,377.23 | Beli kuat |
 SAXThe Slovak Share Index | 319.87 | −0.13% | −0.43 | 319.87 | 319.87 | Jual |
 LXCLatibex All Share Index | 2,694.20 | −3.66% | −102.30 | 2,793.90 | 2,694.20 | Jual |
| OOMXC20OMX Copenhagen 20 Index | 1,648.6737 | +0.16% | +2.5618 | 1,650.1533 | 1,633.2226 | Beli |
 OMXTGIOMX Tallinn Gross Index | 2,240.7780 | +0.01% | +0.2666 | 2,244.2816 | 2,236.9114 | Neutral |
 N100Euronext 100 Index | 1,870.83 | −0.49% | −9.16 | 1,886.15 | 1,861.50 | Jual |
 OMXSPIOMX Stockholm Price Index | 1,136.8873 | −0.10% | −1.1116 | 1,143.2293 | 1,125.3042 | Beli |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 308.23776 | −0.10% | −0.30348 | 309.96281 | 305.10449 | Beli |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,129.44127 | −0.80% | −9.09072 | 1,134.80639 | 1,118.58834 | Jual kuat |
| SSPIXSwiss Performance Index SPI® Price | 914.31 | −0.34% | −3.09 | 920.78 | 912.54 | Beli |
 XU030BIST 30 Index | 13,754.46 | +0.42% | +57.82 | 13,913.24 | 13,531.67 | Jual |
 XUTUMBIST All Shares Index | 12,692.70 | +0.72% | +90.44 | 12,817.06 | 12,472.71 | Jual |
 XBANKBIST Banks Index | 15,034.45 | −1.27% | −192.75 | 15,207.10 | 14,729.20 | Jual |
 MCXFTSE 250 Index | 24,674.91 | −0.49% | −120.94 | 24,839.00 | 24,618.35 | Beli |
| AXXFTSE AIM All-Share Index | 754.60 | −0.44% | −3.32 | 759.08 | 752.44 | Jual |
| ASXFTSE All Share Index | 5,746.54 | −1.06% | −61.74 | 5,808.33 | 5,746.54 | Jual |
 AIM5FTSE AIM UK 50 Index | 4,125.01 | −0.27% | −11.05 | 4,159.37 | 4,083.31 | Jual |
 NMXFTSE 350 Index | 5,809.48 | −1.07% | −62.90 | 5,872.43 | 5,809.48 | Jual |
 BELASBEL All-Share Index | 18,837.26 | −0.83% | −157.43 | 18,994.67 | 18,824.58 | Beli |
 CACTCAC All-Tradable Index | 5,954.07 | −0.30% | −17.69 | 6,014.44 | 5,925.09 | Neutral |
 PX4SBF 120 Index | 6,076.49 | −0.30% | −18.00 | 6,138.31 | 6,046.91 | Neutral |
| PAXCAC All-Share Index | 9,048.55 | −0.23% | −21.16 | 9,146.32 | 9,001.01 | Beli |
 GDATHEX Composite Index | 2,616.12 | +0.53% | +13.71 | 2,617.86 | 2,576.25 | Beli |
| FFTSEFTSE/ATHEX Large Cap Index | 6,697.64 | +0.58% | +38.54 | 6,703.80 | 6,589.09 | Beli |
 OMXIPIOMX Iceland All-Share Price Index | 1,950.8384 | −0.28% | −5.5703 | 1,956.4087 | 1,944.8312 | Jual kuat |
| IISE20ISEQ 20 | 2,460.340 | −0.47% | −11.660 | 2,485.300 | 2,441.850 | Beli |
 GENCSE General Index | 309.61 | −0.23% | −0.70 | 310.31 | 306.73 | Neutral |
 FTSE20FTSE/CySE 20 Index | 181.91 | −0.22% | −0.40 | 182.31 | 180.20 | Jual |