Indeks pasaran
Indeks negara Eropah
Dapatkan pendedahan kepada indeks pasaran Eropah: FTSE 100, DAX, CAC 40 dan lain-lain. Dilengkapi dengan semua data yang diperlukan, mereka akan membantu anda memahami pasaran UK, Jerman dan pasaran lain yang membentuk ekonomi Eropah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25,099.00 | +1.36% | +335.88 | 25,099.68 | 24,821.67 | Beli |
 PX1CAC 40 Index | 8,372.28 | +0.88% | +73.19 | 8,372.41 | 8,278.64 | Beli |
 UKXFTSE 100 Index | 10,736.23 | +0.91% | +97.06 | 10,738.83 | 10,599.10 | Beli kuat |
 OMXS30OMX Stockholm 30 Index | 3,199.6149 | +1.03% | +32.5176 | 3,199.6149 | 3,160.4389 | Beli kuat |
 IBCIBEX 35 Index | 19,585.40 | +1.65% | +318.40 | 19,585.70 | 19,259.80 | Beli |
 AEXAEX-Index | 1,090.04 | +0.31% | +3.37 | 1,091.34 | 1,081.75 | Beli |
 SX5ESTOXX 50 | 6,280.94 EUR | +1.14% | +70.76 EUR | 6,280.94 EUR | 6,205.85 EUR | Beli |
 SXXPSTOXX 600 | 644.52 EUR | +0.82% | +5.24 EUR | 644.68 EUR | 637.58 EUR | Beli |
 SMISwiss Market Index | 14,327.20 | +0.79% | +112.25 | 14,362.60 | 14,242.94 | Beli kuat |
 FTSEMIBFTSE MIB Index | 51,802.23 | +0.95% | +486.39 | 51,802.23 | 51,276.94 | Neutral |
 WIG20WIG20 Index | 3,826.08 | −0.13% | −4.95 | 3,863.68 | 3,818.07 | Beli |
 XU100BIST 100 Index | 13,943.87 | −0.95% | −133.80 | 14,188.63 | 13,875.58 | Jual |
 IRUSRussia Index | 2,165.54 | +0.96% | +20.57 | 2,189.51 | 2,085.90 | Jual |
 MDAXMDAX Index | 31,965.53 | +0.92% | +291.81 | 31,966.48 | 31,583.41 | Beli |
 OSEBXOslo Børs Benchmark GI Index | 2,007.530 | −0.53% | −10.660 | 2,018.100 | 1,999.280 | Beli |
 OMXC25OMX Copenhagen 25 Index | 1,830.99190 | +0.15% | +2.81200 | 1,839.02540 | 1,819.70800 | Beli |
 BEL20BEL 20 Index | 5,734.78 | +0.74% | +42.14 | 5,775.12 | 5,687.36 | Beli kuat |
 BUXBudapest Stock Exchange Index | 143,471.05 | −0.49% | −704.98 | 145,352.52 | 143,467.23 | Beli |
 ATXAustrian Traded Index in EUR | 6,455.880 | −0.05% | −3.330 | 6,513.430 | 6,415.000 | Beli |
 PXPX Index | 2,654.46 | +0.72% | +19.02 | 2,654.46 | 2,625.07 | Beli |
 PSI20PSI Index | 9,215.11 | −0.40% | −37.47 | 9,273.98 | 9,213.88 | Beli |
 ISEQISEQ All Share | 13,571.590 | +1.91% | +254.200 | 13,594.350 | 13,238.320 | Neutral |
 OMXH25OMX Helsinki 25 Index | 6,200.3642 | +0.40% | +24.7022 | 6,228.5198 | 6,141.0496 | Neutral |
 OMXI15OMX Iceland 15 Index | 2,607.3633 | −0.00% | −0.0958 | 2,609.8218 | 2,599.7300 | Jual |
 ITLMSFTSE Italia All-Share Index | 54,401.76 | +0.91% | +490.65 | 54,401.76 | 53,864.86 | Neutral |
 OMXRGIOMX Riga Gross Index | 910.7022 | −0.33% | −2.9940 | 914.7748 | 907.7743 | Neutral |
 OMXVGIOMX Vilnius Gross Index | 1,509.5176 | +0.25% | +3.8002 | 1,509.9722 | 1,504.8669 | Beli kuat |
 LUXXLuxX Price Index | 2,063.0264 | +0.58% | +11.9595 | 2,084.6473 | 2,048.6781 | Beli |
 AMXAMX-Index | 1,090.46 | +0.35% | +3.76 | 1,099.06 | 1,082.45 | Beli kuat |
 AAXAEX All-Share Index | 1,503.82 | +0.01% | +0.18 | 1,511.24 | 1,494.65 | Beli |
 OBXOBX Total Return Index | 1,947.260 | −0.58% | −11.440 | 1,958.590 | 1,939.710 | Beli |
 WIGWIG Index | 143,583.15 | −0.05% | −78.96 | 144,795.88 | 143,321.90 | Beli |
 MWIG40mWIG40 Index | 9,870.32 | −0.07% | −6.81 | 9,936.45 | 9,853.36 | Beli |
 SWIG80sWIG80 Index | 30,651.41 | +0.14% | +42.19 | 30,728.46 | 30,580.30 | Jual |
 BVLPSI All-Share Index | 2,048.96 | −0.46% | −9.54 | 2,061.54 | 2,048.96 | Beli |
| 33XJNX-DAX Index | 25,080.76 | +1.26% | +311.23 | 25,136.55 | 24,712.32 | Beli |
| DAXKDAX Kursindex | 9,161.18 | +1.36% | +122.60 | 9,161.42 | 9,059.95 | Beli |
 TDXPTecDAX Index | 3,769.97 | +1.85% | +68.52 | 3,770.12 | 3,689.50 | Jual |
| SSDXPSDAX Index | 18,229.28 | +0.72% | +130.66 | 18,247.94 | 18,072.44 | Beli |
 BETBucharest Exchange Trading Index | 35,936.94 | −0.83% | −300.01 | 36,422.93 | 35,864.56 | Beli |
| RTSIRTS Index | 874.26 | +1.44% | +12.44 | 881.93 | 838.09 | Jual |
 BELEX15BELEX 15 Index | 1,219.28 | +1.00% | +12.12 | 1,219.96 | 1,202.35 | Beli |
 SAXThe Slovak Share Index | 338.17 | +0.10% | +0.33 | 338.17 | 338.17 | Beli |
 LXCLatibex All Share Index | 2,735.10 | −1.05% | −29.10 | 2,768.20 | 2,716.30 | Beli |
| OOMXC20OMX Copenhagen 20 Index | 1,612.9014 | +0.10% | +1.6441 | 1,624.8244 | 1,597.2602 | Beli |
 OMXTGIOMX Tallinn Gross Index | 2,147.6689 | +0.17% | +3.7493 | 2,147.9108 | 2,136.2821 | Beli kuat |
 N100Euronext 100 Index | 1,921.32 | +0.54% | +10.23 | 1,921.32 | 1,904.51 | Beli |
 OMXSPIOMX Stockholm Price Index | 1,108.7379 | +0.95% | +10.4530 | 1,108.7379 | 1,097.3775 | Beli kuat |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 300.65378 | +0.95% | +2.83414 | 300.65378 | 297.57348 | Beli kuat |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,240.01740 | −1.31% | −16.47660 | 1,258.39700 | 1,236.85500 | Jual kuat |
| SSPIXSwiss Performance Index SPI® Price | 883.35 | +0.69% | +6.06 | 884.91 | 879.44 | Beli |
 XU030BIST 30 Index | 15,861.80 | −1.04% | −166.46 | 16,201.95 | 15,806.67 | Jual |
 XUTUMBIST All Shares Index | 18,112.02 | −0.81% | −147.08 | 18,377.48 | 18,028.06 | Jual |
 XBANKBIST Banks Index | 15,704.14 | +0.03% | +5.10 | 15,889.76 | 15,590.99 | Jual |
 MCXFTSE 250 Index | 23,801.49 | +0.74% | +174.16 | 23,825.09 | 23,594.43 | Beli |
| AXXFTSE AIM All-Share Index | 772.98 | +0.55% | +4.22 | 772.98 | 766.88 | Jual |
| ASXFTSE All Share Index | 5,769.36 | +0.89% | +50.64 | 5,771.14 | 5,699.00 | Beli kuat |
 AIM5FTSE AIM UK 50 Index | 4,129.73 | +0.33% | +13.71 | 4,135.92 | 4,110.19 | Beli |
 NMXFTSE 350 Index | 5,834.05 | +0.89% | +51.67 | 5,835.88 | 5,762.23 | Beli kuat |
 BELASBEL All-Share Index | 18,777.63 | +0.63% | +116.86 | 18,822.55 | 18,660.75 | Beli |
 CACTCAC All-Tradable Index | 6,211.77 | +0.85% | +52.33 | 6,212.64 | 6,153.22 | Beli |
 PX4SBF 120 Index | 6,338.08 | +0.85% | +53.53 | 6,338.91 | 6,269.54 | Beli |
| PAXCAC All-Share Index | 9,446.05 | +0.90% | +83.87 | 9,449.75 | 9,340.77 | Neutral |
 GDATHEX Composite Index | 2,492.71 | +1.49% | +36.55 | 2,499.00 | 2,472.07 | Beli |
| FFTSEFTSE/ATHEX Large Cap Index | 6,340.58 | +1.50% | +93.88 | 6,363.10 | 6,286.30 | Beli kuat |
 OMXIPIOMX Iceland All-Share Price Index | 2,015.3217 | −0.19% | −3.9127 | 2,019.2344 | 2,013.4104 | Jual |
| IISE20ISEQ 20 | 2,310.860 | +1.76% | +39.940 | 2,314.790 | 2,272.760 | Beli |
 GENCSE General Index | 308.75 | +1.23% | +3.75 | 309.70 | 304.25 | Beli |
 FTSE20FTSE/CySE 20 Index | 181.45 | +1.24% | +2.22 | 182.02 | 178.79 | Beli kuat |