Rynek kontraktów futures
Kontrakty terminowe na surowce rolnicze
Kontrakty futures są powszechnie wykorzystywane do handlu surowcami rolnymi, które są grupowane jako zboża, nasiona oleiste, zwierzęta hodowlane, itp. Rynek często jest postrzegany jako całość, ale każdy produkt ma odrębne zachowanie, dlatego kluczowe jest dokładne ich badanie.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7 690 | +1,68% | +127 | 7 751 | 7 630 | Kup |
 BGI1!Live Cattle Futures | 359,65 | −0,03% | −0,10 | 360,15 | 358,10 | Kup |
 BR1!Butadiene Rubber Futures | 14 965 | +1,87% | +275 | 15 090 | 14 720 | Kup |
 C1!London Cocoa Futures | 3 934 | −7,48% | −318 | 4 225 | 3 911 | Sprzedaj |
 CASTOR1!Castor Seed Futures | 7 675 | +0,09% | +7 | 7 717 | 7 622 | Silne kup |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Sprzedaj |
| CC1!Cocoa Futures | 5 327 | −7,71% | −445 | 5 684 | 5 290 | Sprzedaj |
 CCM1!Cash Settled Corn | 76,44 | +0,10% | +0,08 | 76,50 | 76,25 | Kup |
 CF1!Cotton Futures | 15 745 | −0,32% | −50 | 15 785 | 15 705 | Sprzedaj |
| CJ1!Cocoa Futures | 5 327 | −7,71% | −445 | 5 327 | 5 327 | Sprzedaj |
 CJ1!Dried Jujube Futures | 7 160 | +0,07% | +5 | 7 245 | 7 050 | Neutralnie |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 319 | −0,39% | −13 | 3 350 | 3 309 | Sprzedaj |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 206,50 | −0,19% | −2,25 | 1 206,50 | 1 206,50 | Neutralnie |
 CSC1!Cash-Settled Cheese Futures | 1,565 | +0,26% | +0,004 | 1,565 | 1,565 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 81,15 | −1,24% | −1,02 | 82,52 | 80,71 | Sprzedaj |
 CY1!Cotton Yarn futures | 21 680 | −0,28% | −60 | 21 720 | 21 625 | Sprzedaj |
 DC1!Class III Milk Futures | 16,16 | +0,06% | +0,01 | 16,16 | 16,13 | Sprzedaj |
 DHANIYA1!Coriander Futures | 14 310 | −0,43% | −62 | 14 400 | 14 092 | Sprzedaj |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,000 | Kup |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241,50 | −0,82% | −2,00 | 244,75 | 241,00 | Neutralnie |
 ECO1!Rapeseed/Colza Futures | 549,75 | +0,23% | +1,25 | 551,00 | 544,00 | Kup |
| EMA1!Corn/Mais Futures | 264,00 | +0,86% | +2,25 | 265,75 | 262,25 | Kup |
 ESF1!European Salmon Futures | 6 150 | 0,00% | 0 | 6 150 | 6 150 | Kup |
| FABT1!EUROPEAN BUTTER Futures | 4 263,000 | −0,28% | −12,000 | 4 263,000 | 4 263,000 | Neutralnie |
| FALM1!EUROPEAN LIQUID MILK Futures | 40,900 | 0,00% | 0,000 | 40,900 | 40,900 | Silne kup |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3 261,000 | +0,87% | +28,000 | 3 261,000 | 3 261,000 | Kup |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1 675,000 | 0,00% | 0,000 | 1 675,000 | 1 675,000 | Kup |
| FCPO1!Crude Palm Oil Futures | 4 898 | −0,77% | −38 | 4 952 | 4 877 | Kup |
 FSOY1!DCE Soybean Oil Futures | 1 293,00 | 0,00% | 0,00 | 1 293,00 | 1 293,00 | Kup |
| GF1!Feeder Cattle Futures | 323,500 | −0,27% | −0,875 | 325,925 | 321,950 | Sprzedaj |
| GNF1!Nonfat Dry Milk Futures | 180,000 | +0,14% | +0,250 | 180,000 | 180,000 | Kup |
 GUARGUM51!Guar Gum Refined Splits Futures | 13 293 | +0,71% | +94 | 13 495 | 13 193 | Silne kup |
| GUARSEED101!Guar Seed Futures | 6 898 | +0,76% | +52 | 6 965 | 6 858 | Silne kup |
 HE1!Lean Hog Futures | 78,100 | −1,01% | −0,800 | 79,300 | 77,975 | Silne sprzedaj |
 ICF1!Arabica Coffee Futures | 337,50 | −0,21% | −0,70 | 337,50 | 337,50 | Sprzedaj |
 JEERAUNJHA1!Jeera Futures | 21 860 | −0,05% | −10 | 22 000 | 21 820 | Silne kup |
| KAPAS1!Kapas Futures | 1 877,0 | +0,48% | +9,0 | 1 877,0 | 1 877,0 | Kup |
| KC1!Coffee C Futures | 280,50 | +1,45% | +4,00 | 281,00 | 275,05 | Sprzedaj |
| KE1!KC HRW Wheat Futures | 783'6 | −1,35% | −10'6 | 797'0 | 779'0 | Neutralnie |
| KT1!Coffee Futures | 2,8050 | +1,45% | +0,0400 | 2,8050 | 2,8050 | Sprzedaj |
 LBR1!Lumber Futures | 537,0 | −2,36% | −13,0 | 550,0 | 536,0 | Silne sprzedaj |
| LE1!Live Cattle Futures | 215,925 | +0,13% | +0,275 | 216,750 | 214,275 | Sprzedaj |
| MAI.ROS1!Corn Futures in Dollars | 198,0 | 0,00% | 0,0 | 199,0 | 198,0 | Kup |
 MENTHAOIL1!Mentha Oil Futures | 1 195,0 | +0,92% | +10,9 | 1 198,0 | 1 182,0 | Neutralnie |
| MKP1!Liquid NZ Milk Price Futures | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sprzedaj |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,4125 | −1,50% | −0,1125 | 7,5250 | 7,3700 | Neutralnie |
| MZC1!Micro Corn Futures | 527,5 | −0,57% | −3,0 | 533,0 | 525,5 | Neutralnie |
 MZL1!Micro Soybean Oil Futures | 67,70 | −1,43% | −0,98 | 68,50 | 67,66 | Sprzedaj |
| MZM1!Micro Soybean Meal Futures | 354,6 | −3,85% | −14,2 | 369,6 | 352,4 | Kup |
| MZS1!Micro Soybean Futures | 1 303,5 | −1,25% | −16,5 | 1 321,0 | 1 296,0 | Kup |
| MZW1!Micro Wheat Futures | 714,5 | −1,72% | −12,5 | 728,5 | 711,0 | Neutralnie |
 OI1!Rapeseed Oil Futures | 10 172 | +0,58% | +59 | 10 190 | 10 117 | Neutralnie |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140,90 | +0,64% | +0,90 | 144,00 | 140,10 | Sprzedaj |
| OOP1!Offset Paper Futures | 3 846 | +0,84% | +32 | 3 870 | 3 840 | Neutralnie |
| OSF1!Soybean Oilshare Futures | 48,850 | +1,30% | +0,625 | 48,850 | 48,850 | Sprzedaj |
 PK1!Peanut Kernel Futures | 7 792 | +0,15% | +12 | 7 810 | 7 758 | Sprzedaj |
| PRK1!Pork Cutout Futures | 107,275 | 0,00% | 0,000 | 107,275 | 107,275 | Sprzedaj |
| RC1!Robusta Coffee Futures | 3 396 | +0,15% | +5 | 3 458 | 3 362 | Silne sprzedaj |
| RM1!Rapeseed Meal Futures | 2 339 | −2,09% | −50 | 2 357 | 2 337 | Sprzedaj |
| RS1!Canola Futures | 822,3 | −1,31% | −10,9 | 833,7 | 821,1 | Kup |
| RS1!Rapeseed Futures | 5 545 | +0,56% | +31 | 5 583 | 5 530 | Kup |
| RU1!Natural Rubber Futures | 18 850 | +0,53% | +100 | 18 855 | 18 695 | Kup |
 SA1!Sugar Futures | 33,15 | +0,73% | +0,24 | 33,15 | 32,51 | Neutralnie |
| SB1!Sugar No. 11 Futures | 17,36 | −0,34% | −0,06 | 17,62 | 17,34 | Neutralnie |
| SF1!Sugar No. 16 Futures | 38,10 | 0,00% | 0,00 | 38,10 | 37,75 | Kup |
| SJC1!Mini-Sized Soybean CME | 28,74 | −1,23% | −0,36 | 28,86 | 28,68 | Kup |
 SMP1!Skim Milk Powder Futures | 3 700 | −0,54% | −20 | 3 705 | 3 695 | Kup |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 372,0 | −0,80% | −3,0 | 372,0 | 372,0 | Kup |
| SOY.CME1!Chicago Soybean Futures | 479,3 | −1,30% | −6,3 | 479,5 | 479,0 | Kup |
| SOY1!FOB Santos (Platts) Soybean Futures | 534,2 | −1,07% | −5,8 | 534,2 | 534,2 | Kup |
 SP1!Bleached Softwood Kraft Pulp Futures | 5 062 | +2,43% | +120 | 5 080 | 4 988 | Kup |
| SR1!White Sugar Futures | 5 335 | +0,17% | +9 | 5 336 | 5 320 | Neutralnie |
 SUNOIL1!Crude Sunflower Oil Futures | 1 603,100 | −0,19% | −3,100 | 1 603,100 | 1 603,100 | Sprzedaj |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468,5 | −1,47% | −7,0 | 469,0 | 468,5 | Sprzedaj |
| TF1!SGX SICOM TSR20 Futures | 238,2 | +0,59% | +1,4 | 238,4 | 237,0 | Kup |
| TGCN1!Corn Futures | 39 000 | 0,00% | 0 | 39 000 | 39 000 | Neutralnie |
 TMCFGRNZM1!Turmeric Futures | 20 268 | +0,03% | +6 | 20 370 | 19 760 | Sprzedaj |
| TRB1!RSS3 Rubber Futures | 432,2 | +0,46% | +2,0 | 432,2 | 430,3 | Kup |
| TT1!Cotton Futures | 0,7738 | −1,31% | −0,0103 | 0,7738 | 0,7738 | Sprzedaj |
 UFB1!Urea (Granular) CFR Brazil Futures | 475,00 | +0,53% | +2,50 | 475,00 | 475,00 | Kup |
 UR1!Urea Futures | 1 697 | −0,47% | −8 | 1 705 | 1 691 | Silne sprzedaj |
| W1!White Sugar Futures | 508,8 | +0,04% | +0,2 | 513,0 | 506,6 | Neutralnie |
 WHT1!UK Feed Wheat Futures | 209,75 | −0,12% | −0,25 | 210,75 | 209,00 | Kup |
| WMP1!Whole Milk Powder Futures | 3 590 | −0,28% | −10 | 3 590 | 3 585 | Kup |
| XC1!Mini-Corn Futures | 527'4 | −0,57% | −3'0 | 532'5 | 525'3 | Kup |
| XK1!Mini Soybean Futures | 1303'4 | −1,23% | −16'2 | 1321'2 | 1299'6 | Kup |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'5 | 711'1 | Neutralnie |
| YO1!No. 11 Sugar Futures | 0,1736 | −0,34% | −0,0006 | 0,1736 | 0,1736 | Neutralnie |
| ZC1!Corn Futures | 527'4 | −0,57% | −3'0 | 532'6 | 525'4 | Kup |
| ZL1!Soybean Oil Futures | 68,22 | −1,34% | −0,93 | 69,20 | 68,01 | Sprzedaj |
 ZM1!Soybean Meal Futures | 358,6 | −3,42% | −12,7 | 372,3 | 356,6 | Kup |
 ZO1!Oat Futures | 406'4 | −2,69% | −11'2 | 419'0 | 406'0 | Kup |
 ZR1!Rough Rice Futures | 15,640 | −0,95% | −0,150 | 15,820 | 15,610 | Kup |
| ZS1!Soybean Futures | 1303'4 | −1,23% | −16'2 | 1322'0 | 1300'0 | Kup |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'0 | 711'2 | Neutralnie |