Rynek kontraktów futures
Wszystkie kontrakty terminowe
Umowa terminowa (futures contract) to prawna umowa dotycząca kupna lub sprzedaży aktywów w określonym terminie i po ustalonej cenie w przyszłości. Ich czas trwania różni się w zależności od rodzaju aktywów, a ceny mogą różnić się od cen tych aktywów bazowych, dlatego ważne jest dokładne zapoznanie się z instrumentami terminowymi.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,998 | +0,91% | +0,045 | 5,002 | 4,934 | Kup |
 1OZ1!1-Ounce Gold Futures | 4 414,75 | −0,23% | −10,25 | 4 424,00 | 4 414,00 | Neutralnie |
 2YY1!2-Year Yield Futures | 4,416 | +0,27% | +0,012 | 4,416 | 4,416 | Silne kup |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Kup |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0,32% | −0'10'0 | 97'04'0 | 97'04'0 | Silne sprzedaj |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Sprzedaj |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0,21% | −0'06'7 | 99'19'7 | 99'19'7 | Silne sprzedaj |
 6A1!Australian Dollar Futures | 0,71165 | +0,23% | +0,00165 | 0,71265 | 0,70945 | Neutralnie |
 6B1!British Pound Futures | 1,3396 | +0,28% | +0,0037 | 1,3404 | 1,3342 | Sprzedaj |
 6C1!Canadian Dollar Futures | 0,71765 | −0,02% | −0,00015 | 0,71855 | 0,71655 | Sprzedaj |
 6E1!Euro FX Futures | 1,15230 | +0,07% | +0,00075 | 1,15315 | 1,14950 | Sprzedaj |
 6J1!Japanese Yen Futures | 0,0064245 | −0,42% | −0,0000270 | 0,0064580 | 0,0063685 | Kup |
 6L1!Brazilian Real Futures | 0,19375 | 0,00% | 0,00000 | 0,19470 | 0,19305 | Neutralnie |
 6M1!Mexican Peso Futures | 0,05766 | −0,29% | −0,00017 | 0,05796 | 0,05754 | Sprzedaj |
 6N1!New Zealand Dollar Futures | 0,57375 | −0,11% | −0,00065 | 0,57550 | 0,57205 | Sprzedaj |
 6S1!Swiss Franc Futures | 1,22845 | +0,32% | +0,00390 | 1,22920 | 1,22270 | Sprzedaj |
 6Z1!South African Rand Futures | 0,061200 | +0,08% | +0,000050 | 0,061300 | 0,060975 | Sprzedaj |
 A9N1!Argus Propane (Saudi Aramco) Futures | 653,704 | −0,78% | −5,147 | 653,704 | 653,704 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Kup |
 AD1!Cast Aluminium Alloy Futures | 23 725 | +0,21% | +50 | 23 765 | 23 660 | Silne kup |
  ADA1!ADA Futures | 0,22950 | +2,91% | +0,00650 | 0,23175 | 0,22950 | Silne kup |
| ADM1!Murban Crude Oil Futures | 117,92 | −2,86% | −3,47 | 119,33 | 117,92 | Kup |
 AG1!Silver Futures | 16 337 | +1,45% | +233 | 16 343 | 16 138 | Kup |
| AH1!Aluminium High Grade Futures | 3 294,50 | −0,58% | −19,16 | 3 318,00 | 3 284,00 | Kup |
| AL1!Aluminum Futures | 24 350 | −0,06% | −15 | 24 365 | 24 270 | Kup |
| ALI1!Aluminum Futures | 3 466,75 | +0,23% | +8,00 | 3 479,75 | 3 439,00 | Kup |
| ALUMINI1!Aluminium Mini Futures | 354,05 | +0,27% | +0,95 | 359,80 | 339,45 | Kup |
| ALUMINIUM1!Aluminium Futures | 353,15 | +0,28% | +1,00 | 355,75 | 349,75 | Silne kup |
| AO1!Aluminum Oxide Futures | 2 707 | +1,31% | +35 | 2 717 | 2 668 | Kup |
 AP1!Fresh Apple Futures | 7 690 | +1,68% | +127 | 7 751 | 7 630 | Kup |
 AP1!ASX SPI 200 Index Futures | 8 711 | −0,65% | −57 | 8 781 | 8 687 | Silne sprzedaj |
| ATW1!API2 Rotterdam Coal Futures | 137,05 | −1,15% | −1,60 | 137,05 | 137,05 | Kup |
| AU1!Gold Futures | 951,12 | +0,52% | +4,94 | 951,84 | 941,80 | Kup |
 AW1!Bloomberg Commodity Index Futures | 145,44 | −0,39% | −0,57 | 146,00 | 144,79 | Kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 781,667 | +0,21% | +1,667 | 781,667 | 781,667 | Kup |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56 527,0 | +0,39% | +217,0 | 56 642,0 | 56 299,0 | Sprzedaj |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56 421 | +0,53% | +298 | 56 421 | 56 421 | Sprzedaj |
 BGI1!Live Cattle Futures | 359,65 | −0,03% | −0,10 | 360,15 | 358,10 | Kup |
| BBKX1!BSE BANKEX | 63 784,35 | +0,31% | +194,35 | 64 199,55 | 63 600,00 | Sprzedaj |
 BM31!KTB3 Futures | 102,19 | −0,10% | −0,10 | 102,29 | 102,19 | Sprzedaj |
 BMA1!KTB10 Futures | 103,58 | −0,31% | −0,32 | 103,80 | 103,57 | Silne sprzedaj |
| BR1!Brent Crude Oil Futures | 103,05 | −1,25% | −1,30 | 103,77 | 103,00 | Kup |
 BR1!Butadiene Rubber Futures | 14 965 | +1,87% | +275 | 15 090 | 14 720 | Kup |
| BRF1!Brent Crude Oil Futures | 3 296,0 | −0,11% | −3,5 | 3 350,0 | 3 256,0 | Kup |
| BRN1!Brent Crude Futures | 103,87 | −0,91% | −0,95 | 105,00 | 101,92 | Kup |
 BSF1!S&P/TSX 60 Index Standard Futures | 3,20 | +700,00% | +2,80 | 3,80 | 2,05 | Silne kup |
 BSX1!SENSEX INDEX FUTURES | 74 659,15 | +0,15% | +109,30 | 74 781,65 | 74 465,15 | Sprzedaj |
 BTC1!Bitcoin Futures | 81 185 | −0,18% | −145 | 81 990 | 81 000 | Silne kup |
| BU1!Bitumen Futures | 4 741 | −0,02% | −1 | 4 758 | 4 673 | Kup |
 BUX1!BUX Index Futures | 156 000 | −0,87% | −1 370 | 157 520 | 155 300 | Kup |
| BZ1!Brent Last Day Financial Futures | 103,87 | −0,91% | −0,95 | 105,02 | 101,94 | Kup |
 C1!London Cocoa Futures | 3 934 | −7,48% | −318 | 4 225 | 3 911 | Sprzedaj |
 C101!Long Swiss Confederation Bond Futures | 154,99 | −0,15% | −0,23 | 154,99 | 154,99 | Silne sprzedaj |
 CA1!Grade A Copper Futures | 14 573,16 | +0,39% | +56,01 | 14 585,00 | 14 480,00 | Kup |
 CASTOR1!Castor Seed Futures | 7 675 | +0,09% | +7 | 7 717 | 7 622 | Silne kup |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Sprzedaj |
| CC1!Cocoa Futures | 5 327 | −7,71% | −445 | 5 684 | 5 290 | Sprzedaj |
 CCM1!Cash Settled Corn | 76,44 | +0,10% | +0,08 | 76,50 | 76,25 | Kup |
 CF1!Cotton Futures | 15 745 | −0,32% | −50 | 15 785 | 15 705 | Sprzedaj |
 CGB1!Ten-Year Government of Canada Bond Futures | 116,15 | −0,29% | −0,34 | 116,67 | 116,01 | Sprzedaj |
| CGF1!Five-Year Government of Canada Bond Futures | 110,71 | −0,25% | −0,28 | 111,09 | 110,68 | Sprzedaj |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,190 | −0,08% | −0,080 | 104,315 | 104,175 | Silne sprzedaj |
| CJ1!Cocoa Futures | 5 327 | −7,71% | −445 | 5 327 | 5 327 | Sprzedaj |
 CJ1!Dried Jujube Futures | 7 160 | +0,07% | +5 | 7 245 | 7 050 | Neutralnie |
| CL1!Crude Oil Futures | 96,08 | −5,72% | −5,83 | 98,01 | 94,83 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 14 484 | +0,01% | +2 | 14 489 | 14 437 | Sprzedaj |
 CNH1!CNH Futures | 206,29 | +0,09% | +0,18 | 206,29 | 206,29 | Neutralnie |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6530 | −0,13% | −0,0085 | 6,6610 | 6,6505 | Silne sprzedaj |
 CO1!Cobalt Futures | 39 372 | −0,26% | −104 | 39 372 | 39 372 | Sprzedaj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,99 | −0,16% | −0,04 | 24,99 | 24,99 | Sprzedaj |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 319 | −0,39% | −13 | 3 350 | 3 309 | Sprzedaj |
| COPPER1!Copper Futures | 1 403,05 | +0,57% | +8,00 | 1 404,80 | 1 392,90 | Kup |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 206,50 | −0,19% | −2,25 | 1 206,50 | 1 206,50 | Neutralnie |
 CR1!Futures on CNY/RUB Exchange Rate | 12,859 | +0,08% | +0,010 | 12,860 | 12,829 | Kup |
 CRA1!Three-Month CORRA Futures | 96,8700 | −0,03% | −0,0250 | 96,9200 | 96,8600 | Silne sprzedaj |
| CRUDEOIL1!Crude Oil Futures | 9 659 | −1,01% | −99 | 9 940 | 9 518 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 9 664 | −0,90% | −88 | 9 932 | 9 519 | Kup |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7 690 | +0,54% | +41 | 7 690 | 7 690 | Silne kup |
 CSC1!Cash-Settled Cheese Futures | 1,565 | +0,26% | +0,004 | 1,565 | 1,565 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 81,15 | −1,24% | −1,02 | 82,52 | 80,71 | Sprzedaj |
| CU1!Copper Cathode Futures | 109 900 | +0,34% | +370 | 109 950 | 109 620 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 2,1050 | +0,72% | +0,0150 | 2,1050 | 2,1050 | Silne kup |
| CUS1!USD/CNH Futures | 6,6813 | −0,02% | −0,0014 | 6,6871 | 6,6809 | Silne sprzedaj |
 CY1!Cotton Yarn futures | 21 680 | −0,28% | −60 | 21 720 | 21 625 | Sprzedaj |
 DAP1!ID x IPCA Spread Futures | 4,900 | −27,94% | −1,900 | 4,900 | 3,945 | Sprzedaj |
 DAX1!DAX Futures | 25 477 | −1,01% | −261 | 25 477 | 25 477 | Sprzedaj |
 DC1!Class III Milk Futures | 16,16 | +0,06% | +0,01 | 16,16 | 16,13 | Sprzedaj |
| DDI1!ID x U.S. Dollar Spread Futures | 8,868 | −42,61% | −6,585 | 14,523 | 7,379 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 147,02 | −3,19% | −4,85 | 147,02 | 147,02 | Kup |
| DEBM1!GERMAN POWER BASE MONTH Futures | 173,180 | +5,94% | +9,710 | 173,890 | 165,450 | Silne kup |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 198,600 | +5,03% | +9,520 | 199,000 | 193,500 | Kup |
 DHANIYA1!Coriander Futures | 14 310 | −0,43% | −62 | 14 400 | 14 092 | Sprzedaj |
| DI11!One-day Interbank Deposit Futures | 13,555 | 0,00% | 0,000 | 13,565 | 13,545 | Sprzedaj |
| DJIA1!DJIA Futures | 52 135 | −0,40% | −212 | 52 357 | 51 920 | Sprzedaj |
 DLR1!Dollar Futures | 1 524,0 | +0,20% | +3,0 | 1 524,5 | 1 520,0 | Kup |
| DOL1!US Dollar Futures | 5 159,2 | −0,04% | −1,8 | 5 179,0 | 5 135,0 | Neutralnie |
| DX1!US Dollar Index® Futures | 99,930 | −0,03% | −0,025 | 100,305 | 99,880 | Kup |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,000 | Kup |
| E71!E-mini Euro FX Futures | 1,1523 | +0,06% | +0,0007 | 1,1531 | 1,1495 | Sprzedaj |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241,50 | −0,82% | −2,00 | 244,75 | 241,00 | Neutralnie |