Rynek kontraktów futures
Wszystkie kontrakty terminowe
Umowa terminowa (futures contract) to prawna umowa dotycząca kupna lub sprzedaży aktywów w określonym terminie i po ustalonej cenie w przyszłości. Ich czas trwania różni się w zależności od rodzaju aktywów, a ceny mogą różnić się od cen tych aktywów bazowych, dlatego ważne jest dokładne zapoznanie się z instrumentami terminowymi.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,621 | +0,48% | +0,022 | 4,633 | 4,583 | Silne kup |
 1OZ1!1-Ounce Gold Futures | 4 073,00 | +1,35% | +54,25 | 4 088,75 | 4 003,25 | Sprzedaj |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Silne kup |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Kup |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Silne sprzedaj |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Neutralnie |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Silne sprzedaj |
 6A1!Australian Dollar Futures | 0,69965 | +0,03% | +0,00020 | 0,70195 | 0,69860 | Kup |
 6B1!British Pound Futures | 1,3368 | −0,50% | −0,0067 | 1,3455 | 1,3358 | Sprzedaj |
 6C1!Canadian Dollar Futures | 0,71130 | −0,24% | −0,00170 | 0,71330 | 0,71100 | Sprzedaj |
 6E1!Euro FX Futures | 1,14305 | −0,09% | −0,00100 | 1,14545 | 1,14280 | Sprzedaj |
 6J1!Japanese Yen Futures | 0,0061615 | −0,32% | −0,0000195 | 0,0061835 | 0,0061600 | Silne sprzedaj |
 6L1!Brazilian Real Futures | 0,19625 | +0,18% | +0,00035 | 0,19670 | 0,19570 | Silne kup |
 6M1!Mexican Peso Futures | 0,05719 | +0,12% | +0,00007 | 0,05728 | 0,05708 | Kup |
 6N1!New Zealand Dollar Futures | 0,58350 | −0,29% | −0,00170 | 0,58815 | 0,58320 | Kup |
 6S1!Swiss Franc Futures | 1,23795 | −0,33% | −0,00415 | 1,24350 | 1,23755 | Sprzedaj |
 6Z1!South African Rand Futures | 0,060450 | +0,29% | +0,000175 | 0,060650 | 0,060250 | Sprzedaj |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | Kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | Silne sprzedaj |
 AD1!Cast Aluminium Alloy Futures | 23 020 | +0,57% | +130 | 23 060 | 22 985 | Kup |
  ADA1!ADA Futures | 0,17625 | +4,60% | +0,00775 | 0,17625 | 0,17450 | Kup |
| ADM1!Murban Crude Oil Futures | 85,54 | +4,62% | +3,78 | 85,78 | 81,41 | Silne kup |
 AG1!Silver Futures | 14 459 | +2,82% | +396 | 14 500 | 14 286 | Neutralnie |
| AH1!Aluminium High Grade Futures | 3 160,50 | +0,65% | +20,51 | 3 180,50 | 3 155,00 | Sprzedaj |
| AL1!Aluminum Futures | 23 185 | +0,59% | +135 | 23 230 | 23 125 | Sprzedaj |
| ALI1!Aluminum Futures | 3 489,25 | +1,32% | +45,50 | 3 492,25 | 3 456,50 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 344,10 | +0,85% | +2,90 | 345,15 | 341,60 | Kup |
| ALUMINIUM1!Aluminium Futures | 343,55 | +0,73% | +2,50 | 344,80 | 341,30 | Kup |
| AO1!Aluminum Oxide Futures | 2 732 | +0,33% | +9 | 2 756 | 2 722 | Neutralnie |
 AP1!ASX SPI 200 Index Futures | 8 727 | −0,17% | −15 | 8 759 | 8 687 | Sprzedaj |
 AP1!Fresh Apple Futures | 7 522 | +1,10% | +82 | 7 557 | 7 441 | Sprzedaj |
| ATW1!API2 Rotterdam Coal Futures | 119,50 | −0,33% | −0,40 | 120,25 | 119,50 | Neutralnie |
| AU1!Gold Futures | 891,14 | +0,91% | +8,06 | 892,22 | 885,86 | Neutralnie |
 AW1!Bloomberg Commodity Index Futures | 133,28 | +0,99% | +1,31 | 133,28 | 132,50 | Silne kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | Kup |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57 968,60 | −0,27% | −156,40 | 58 265,00 | 57 911,00 | Kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57 991 | −1,02% | −595 | 57 991 | 57 991 | Kup |
 BGI1!Live Cattle Futures | 346,05 | +1,39% | +4,75 | 346,75 | 341,05 | Kup |
| BBKX1!BSE BANKEX | 65 672,75 | +0,32% | +207,10 | 65 672,75 | 65 672,75 | Silne kup |
 BM31!KTB3 Futures | 102,82 | −0,06% | −0,06 | 102,85 | 102,82 | Sprzedaj |
 BMA1!KTB10 Futures | 105,00 | −0,17% | −0,18 | 105,11 | 104,98 | Sprzedaj |
 BR1!Butadiene Rubber Futures | 13 760 | +1,40% | +190 | 13 870 | 13 700 | Kup |
| BR1!Brent Crude Oil Futures | 91,55 | +3,62% | +3,20 | 92,10 | 88,08 | Kup |
| BRF1!Brent Crude Oil Futures | 2 930,0 | +2,34% | +67,0 | 2 930,0 | 2 900,0 | Kup |
| BRN1!Brent Crude Futures | 91,66 | +2,73% | +2,44 | 91,99 | 87,87 | Kup |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,95 | −4,88% | −0,10 | 1,95 | 1,85 | Sprzedaj |
 BSX1!SENSEX INDEX FUTURES | 77 533,05 | −0,34% | −260,85 | 77 789,65 | 77 399,95 | Neutralnie |
 BTC1!Bitcoin Futures | 66 785 | +2,45% | +1 600 | 67 095 | 65 165 | Kup |
| BU1!Bitumen Futures | 4 032 | +0,80% | +32 | 4 072 | 4 010 | Kup |
 BUX1!BUX Index Futures | 147 700 | +2,00% | +2 900 | 147 880 | 145 850 | Kup |
| BZ1!Brent Last Day Financial Futures | 91,72 | +2,80% | +2,50 | 91,97 | 87,88 | Kup |
 C1!London Cocoa Futures | 4 191 | +2,29% | +94 | 4 250 | 4 008 | Kup |
 C101!Long Swiss Confederation Bond Futures | 158,14 | −0,23% | −0,36 | 158,14 | 158,14 | Sprzedaj |
 CA1!Grade A Copper Futures | 13 857,00 | +1,58% | +215,51 | 13 895,00 | 13 654,50 | Silne kup |
 CASTOR1!Castor Seed Futures | 7 175 | −0,22% | −16 | 7 190 | 7 125 | Kup |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Silne sprzedaj |
| CC1!Cocoa Futures | 5 639 | +2,16% | +119 | 5 733 | 5 405 | Kup |
 CCM1!Cash Settled Corn | 69,16 | −0,39% | −0,27 | 69,71 | 68,80 | Kup |
 CF1!Cotton Futures | 15 960 | +0,13% | +20 | 16 005 | 15 945 | Sprzedaj |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,56 | +0,11% | +0,13 | 119,74 | 119,44 | Sprzedaj |
| CGF1!Five-Year Government of Canada Bond Futures | 112,37 | +0,07% | +0,08 | 112,49 | 112,32 | Sprzedaj |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,165 | +0,03% | +0,035 | 105,210 | 105,155 | Sprzedaj |
 CJ1!Dried Jujube Futures | 7 910 | +0,13% | +10 | 7 990 | 7 825 | Sprzedaj |
| CJ1!Cocoa Futures | 5 520 | −0,23% | −13 | 5 520 | 5 520 | Kup |
| CL1!Crude Oil Futures | 84,79 | +2,80% | +2,31 | 85,03 | 81,39 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 15 168 | +0,04% | +6 | 15 176 | 15 122 | Kup |
 CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Sprzedaj |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7440 | 0,00% | 0,0000 | 6,7445 | 6,7390 | Silne sprzedaj |
 CO1!Cobalt Futures | 55 993 | −0,03% | −17 | 55 993 | 55 993 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Silne kup |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 916 | +1,66% | +64 | 3 933 | 3 846 | Silne kup |
| COPPER1!Copper Futures | 1 333,15 | +1,45% | +19,00 | 1 334,95 | 1 317,10 | Silne kup |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 125,25 | +0,33% | +3,75 | 1 125,25 | 1 125,25 | Kup |
 CR1!Futures on CNY/RUB Exchange Rate | 11,718 | −0,73% | −0,086 | 11,837 | 11,700 | Kup |
 CRA1!Three-Month CORRA Futures | 97,4950 | +0,03% | +0,0300 | 97,5100 | 97,4800 | Kup |
| CRUDEOIL1!Crude Oil Futures | 8 139 | +1,81% | +145 | 8 218 | 7 858 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 8 139 | +2,40% | +191 | 8 209 | 7 857 | Kup |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6 826 | +0,15% | +10 | 6 826 | 6 826 | Kup |
 CSC1!Cash-Settled Cheese Futures | 1,534 | −0,13% | −0,002 | 1,537 | 1,533 | Sprzedaj |
| CT1!Cotton No. 2 Futures | 79,77 | +1,08% | +0,85 | 80,05 | 78,73 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | Kup |
| CU1!Copper Cathode Futures | 106 410 | +1,38% | +1 450 | 106 450 | 105 930 | Silne kup |
| CUS1!USD/CNH Futures | 6,7574 | +0,04% | +0,0027 | 6,7576 | 6,7538 | Sprzedaj |
 CY1!Cotton Yarn futures | 22 370 | +0,27% | +60 | 22 410 | 22 310 | Neutralnie |
 DAP1!ID x IPCA Spread Futures | 11,760 | +0,09% | +0,010 | 11,760 | 11,760 | Kup |
 DAX1!DAX Futures | 24 959 | +0,10% | +26 | 24 959 | 24 959 | Neutralnie |
 DC1!Class III Milk Futures | 15,75 | +0,13% | +0,02 | 15,75 | 15,71 | Sprzedaj |
| DDI1!ID x U.S. Dollar Spread Futures | 13,341 | −31,28% | −6,072 | 14,162 | 13,341 | Kup |
 DEB1!German Power Baseload Calendar Month Futures | 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | Kup |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,560 | −0,84% | −1,060 | 126,430 | 122,940 | Kup |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 111,500 | −1,07% | −1,210 | 112,500 | 109,210 | Kup |
 DHANIYA1!Coriander Futures | 16 164 | −0,82% | −134 | 16 398 | 16 112 | Kup |
| DI11!One-day Interbank Deposit Futures | 13,925 | +0,07% | +0,010 | 13,925 | 13,895 | Sprzedaj |
| DJIA1!DJIA Futures | 52 330 | +0,08% | +44 | 52 385 | 52 107 | Neutralnie |
 DLR1!Dollar Futures | 1 483,0 | −0,24% | −3,5 | 1 486,0 | 1 481,5 | Kup |
| DOL1!US Dollar Futures | 5 093,0 | −0,26% | −13,0 | 5 099,5 | 5 082,5 | Silne sprzedaj |
| DX1!US Dollar Index® Futures | 100,965 | +0,17% | +0,170 | 100,980 | 100,680 | Silne kup |
 DY1!Dry Whey Futures | 65,500 | 0,00% | 0,000 | 65,500 | 65,500 | Kup |
| E71!E-mini Euro FX Futures | 1,1430 | −0,09% | −0,0010 | 1,1454 | 1,1428 | Sprzedaj |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 233,75 | −0,64% | −1,50 | 236,50 | 232,25 | Kup |