Rynek kontraktów futures
Kontrakty terminowe na metale
Kontrakty terminowe na metale szlachetne, w tym złoto, srebro i miedź, to płynne instrumenty pochodne, na których ceny wpływ mają czynniki takie jak nowe odkrycia oraz podaż i popyt. Zwróć uwagę na przedstawione poniżej statystyki.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4 076,50 | +1,44% | +57,75 | 4 088,75 | 4 003,25 | Sprzedaj |
 AD1!Cast Aluminium Alloy Futures | 23 000 | +0,48% | +110 | 23 060 | 22 985 | Kup |
 AG1!Silver Futures | 14 429 | +2,60% | +366 | 14 500 | 14 286 | Neutralnie |
| AH1!Aluminium High Grade Futures | 3 158,72 | +0,60% | +18,73 | 3 180,50 | 3 155,00 | Sprzedaj |
| AL1!Aluminum Futures | 23 165 | +0,50% | +115 | 23 230 | 23 125 | Sprzedaj |
| ALI1!Aluminum Futures | 3 488,75 | +1,31% | +45,00 | 3 492,25 | 3 456,50 | Silne kup |
| ALUMINI1!Aluminium Mini Futures | 343,60 | +0,70% | +2,40 | 345,15 | 341,60 | Kup |
| ALUMINIUM1!Aluminium Futures | 343,05 | +0,59% | +2,00 | 344,80 | 341,30 | Kup |
| AO1!Aluminum Oxide Futures | 2 729 | +0,22% | +6 | 2 756 | 2 722 | Sprzedaj |
| AU1!Gold Futures | 891,52 | +0,96% | +8,44 | 893,80 | 885,86 | Neutralnie |
 CA1!Grade A Copper Futures | 13 904,50 | +1,93% | +263,01 | 13 947,50 | 13 654,50 | Silne kup |
 CO1!Cobalt Futures | 55 989 | −0,01% | −4 | 55 989 | 55 989 | Kup |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Silne kup |
| COPPER1!Copper Futures | 1 340,30 | +1,99% | +26,15 | 1 342,90 | 1 317,10 | Silne kup |
| CU1!Copper Cathode Futures | 106 640 | +1,60% | +1 680 | 106 830 | 105 930 | Silne kup |
 FEF1!SGX IODEX Iron Ore Futures | 98,30 | −0,15% | −0,15 | 98,55 | 98,20 | Silne sprzedaj |
| FGLD1!Gold Futures | 4 076,6 | +0,27% | +10,9 | 4 080,0 | 4 051,0 | Sprzedaj |
| GC1!Gold Futures | 4 076,1 | +1,50% | +60,2 | 4 088,4 | 4 003,3 | Neutralnie |
| GD1!Gold Futures | 4 084,0 | +1,21% | +48,9 | 4 107,1 | 4 062,0 | Sprzedaj |
| GF101!10 Baht Gold Futures | 65 460 | +0,34% | +220 | 65 530 | 65 010 | Neutralnie |
| GLD1!FUTURO OURO FINO | 3 985,00 | −0,08% | −3,25 | 3 985,00 | 3 985,00 | Sprzedaj |
| GO1!Gold Online Futures | 4 114,7 | +0,12% | +4,8 | 4 126,0 | 4 086,8 | Neutralnie |
| GOLD1!Gold Futures | 142 883 | +1,06% | +1 495 | 143 094 | 142 157 | Sprzedaj |
| GOLDGUINEA1!Gold Guinea Futures | 115 074 | +0,75% | +856 | 115 318 | 114 573 | Sprzedaj |
| GOLDM1!Gold Mini Futures | 142 759 | +1,00% | +1 418 | 142 931 | 142 093 | Sprzedaj |
| GOLDPETAL1!Gold Petal Futures | 14 379 | +0,78% | +111 | 14 402 | 14 311 | Sprzedaj |
 HC1!Hot Rolled Coils Futures | 3 289 | +0,15% | +5 | 3 301 | 3 287 | Silne sprzedaj |
| HG1!Copper Futures | 6,5235 | +2,88% | +0,1825 | 6,5670 | 6,3285 | Silne kup |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1 154 | 0,00% | 0 | 1 154 | 1 154 | Kup |
 LEAD1!Lead Futures | 199,05 | +0,13% | +0,25 | 201,20 | 198,75 | Kup |
| LEADMINI1!Lead Mini Futures | 199,25 | +0,10% | +0,20 | 200,70 | 198,75 | Kup |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19 088,04 | +0,93% | +176,08 | 19 088,04 | 19 088,04 | Sprzedaj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19,68 | −0,56% | −0,11 | 19,68 | 19,68 | Silne sprzedaj |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18,91 | −2,58% | −0,50 | 18,91 | 18,91 | Silne sprzedaj |
 MD1!LME Molybdenum Futures | 31,94 | −0,03% | −0,01 | 31,94 | 31,94 | Kup |
| MGC1!Micro Gold Futures | 4 076,1 | +1,50% | +60,2 | 4 088,4 | 4 003,1 | Neutralnie |
| MHG1!Micro Copper Futures | 6,5230 | +2,87% | +0,1820 | 6,5670 | 6,3295 | Silne kup |
 NI1!Nickel Futures | 16 949,36 | +0,91% | +153,59 | 17 025,00 | 16 910,00 | Neutralnie |
| NI1!Nickel Futures | 130 660 | +0,65% | +840 | 130 810 | 129 980 | Neutralnie |
| NICKEL1!Nickel Futures | 1 648,1 | +0,72% | +11,8 | 1 654,0 | 1 636,5 | Kup |
| ORO1!Gold Futures | 4 087,2 | +1,90% | +76,3 | 4 087,2 | 4 048,9 | Neutralnie |
 PA1!Palladium Futures | 1 286,5 | +1,44% | +18,3 | 1 296,0 | 1 254,0 | Kup |
| PB1!Lead Futures | 15 700 | −0,95% | −150 | 15 830 | 15 680 | Silne sprzedaj |
| PB1!Lead Futures | 1 855,99 | +0,14% | +2,67 | 1 877,00 | 1 855,99 | Sprzedaj |
| PD1!Palladium Futures | 1 284,01 | +0,40% | +5,09 | 1 302,91 | 1 268,51 | Neutralnie |
 PL1!Platinum Futures | 1 631,9 | +1,74% | +27,9 | 1 647,4 | 1 594,3 | Neutralnie |
| PT1!Platinum Futures | 1 650,4 | +1,46% | +23,8 | 1 666,9 | 1 632,7 | Sprzedaj |
| QC1!E-mini Copper Futures | 6,528 | +2,95% | +0,187 | 6,568 | 6,330 | Silne kup |
| QI1!E-mini Silver Futures | 59,1500 | +3,64% | +2,0750 | 59,5375 | 56,3875 | Sprzedaj |
| QO1!Gold (Mini) Futures | 4 076,25 | +1,50% | +60,25 | 4 087,00 | 4 003,00 | Neutralnie |
| RB1!Steel Rebar Futures | 3 089 | +0,16% | +5 | 3 094 | 3 084 | Sprzedaj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373,50 | +0,13% | +0,50 | 373,50 | 373,50 | Sprzedaj |
 SF1!Ferrosilicon Futures | 5 882 | −0,57% | −34 | 5 916 | 5 852 | Neutralnie |
| SI1!Silver Futures | 59,090 | +3,54% | +2,018 | 59,550 | 56,380 | Sprzedaj |
| SIC1!100-Ounce Silver Futures | 59,09 | +3,54% | +2,02 | 59,54 | 56,38 | Sprzedaj |
| SIL1!Micro Silver Futures | 59,100 | +3,55% | +2,028 | 59,545 | 56,375 | Sprzedaj |
| SILVER1!Silver Futures | 223 779 | +2,46% | +5 379 | 224 500 | 219 200 | Neutralnie |
| SILVERM1!Silver Mini Futures | 226 458 | +2,22% | +4 909 | 227 100 | 222 559 | Sprzedaj |
| SILVERMIC1!Silver Micro Futures | 226 540 | +2,21% | +4 901 | 227 183 | 223 547 | Sprzedaj |
 SM1!Manganese Silicon Futures | 5 752 | −0,72% | −42 | 5 770 | 5 736 | Silne sprzedaj |
 SN1!Tin Futures | 53 715,00 | +1,90% | +1 003,00 | 53 715,00 | 53 715,00 | Silne kup |
| SN1!Tin Futures | 417 780 | +1,02% | +4 200 | 420 000 | 415 040 | Silne kup |
| SS1!Stainless Steel Futures | 14 760 | 0,00% | 0 | 14 835 | 14 725 | Kup |
| STEEL1!Steel Long Futures | 42 320 | +0,69% | +290 | 42 320 | 42 320 | Sprzedaj |
| SV1!Silver Futures | 59,28 | +3,04% | +1,75 | 59,82 | 58,25 | Sprzedaj |
| SVF1!Silver Futures | 59,72 | −0,73% | −0,44 | 60,17 | 59,24 | Sprzedaj |
| TGD1!Gold Futures | 21 845 | +0,12% | +27 | 21 900 | 21 673 | Neutralnie |
| TGM1!Gold mini Futures | 21 836,5 | +0,08% | +18,5 | 21 896,5 | 21 666,0 | Neutralnie |
| TIO1!Iron Ore CFR China (Platts) Futures | 98,70 | −0,18% | −0,18 | 98,70 | 98,70 | Sprzedaj |
| TPL1!Platinum Futures | 8 352 | +0,63% | +52 | 8 390 | 8 253 | Neutralnie |
| TPLM1!Platinum mini Futures | 8 333,5 | +0,40% | +33,5 | 8 376,5 | 8 255,0 | Neutralnie |
| TSI1!Silver Futures | 304,0 | +3,40% | +10,0 | 304,0 | 301,6 | Sprzedaj |
 UX1!UxC Uranium U3O8 Futures | 85,60 | −0,06% | −0,05 | 85,60 | 85,60 | Kup |
| WR1!Wire Rod Futures | 3 319 | −0,09% | −3 | 3 319 | 3 319 | Silne sprzedaj |
| XAGUSD1!Silver USD per ounce Futures | 59,30 | +3,54% | +2,03 | 59,60 | 58,69 | Sprzedaj |
| XAUTRY1!Gold TRY per gram Futures | 6 405,6 | +1,47% | +92,8 | 6 419,8 | 6 366,8 | Kup |
| XAUUSD1!Gold USD per ounce Futures | 4 090,7 | +1,39% | +56,2 | 4 102,2 | 4 065,3 | Sprzedaj |
| XPDUSD1!Palladium USD per ounce Futures | 1 289,2 | +0,33% | +4,2 | 1 304,5 | 1 276,3 | Kup |
| XPTUSD1!Platinum USD per ounce Futures | 1 634,6 | +1,52% | +24,5 | 1 656,1 | 1 629,2 | Neutralnie |
 ZINC1!Zinc Futures | 376,60 | +0,82% | +3,05 | 377,60 | 374,15 | Silne kup |
| ZINCMINI1!Zinc Mini Futures | 376,25 | +0,63% | +2,35 | 377,45 | 374,65 | Silne kup |
| ZN1!Zinc Futures | 24 490 | +0,53% | +130 | 24 550 | 24 400 | Neutralnie |
| ZS1!Special High Grade Zinc Futures | 3 580,05 | +0,99% | +35,06 | 3 603,50 | 3 562,00 | Kup |