Rynek kontraktów futures
Kontrakty terminowe na indeksy
Kontrakty terminowe na indeksy opierają się na indeksach giełdowych, odzwierciedlając ceny składowe i kapitalizację rynkową. Powszechnie wykorzystuje się je do konstruowania zdywersyfikowanych portfeli, pomagając minimalizować ryzyko, dlatego warto zapoznać się z poniższą listą.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8 763 | +0,24% | +21 | 8 764 | 8 687 | Neutralnie |
 AW1!Bloomberg Commodity Index Futures | 133,40 | +1,08% | +1,43 | 133,67 | 132,50 | Silne kup |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57 991 | −1,02% | −595 | 57 991 | 57 991 | Kup |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57 968,60 | −0,27% | −156,40 | 58 265,00 | 57 911,00 | Kup |
| BBKX1!BSE BANKEX | 65 672,75 | +0,32% | +207,10 | 65 672,75 | 65 672,75 | Silne kup |
 BSF1!S&P/TSX 60 Index Standard Futures | 2,05 | 0,00% | 0,00 | 2,05 | 1,85 | Sprzedaj |
 BSX1!SENSEX INDEX FUTURES | 77 533,05 | −0,34% | −260,85 | 77 789,65 | 77 399,95 | Neutralnie |
 BUX1!BUX Index Futures | 147 500 | +1,86% | +2 700 | 147 880 | 145 850 | Kup |
 CN1!FTSE CHINA A50 INDEX Futures | 15 179 | +0,11% | +17 | 15 184 | 15 122 | Kup |
 DAX1!DAX Futures | 24 959 | +0,10% | +26 | 24 959 | 24 959 | Neutralnie |
 DJIA1!DJIA Futures | 52 440 | +0,29% | +154 | 52 564 | 52 107 | Neutralnie |
| EMD1!E-mini S&P MidCap 400 Futures | 3 799,4 | +1,01% | +37,9 | 3 803,5 | 3 755,9 | Kup |
 ES1!E-mini S&P 500 Futures | 7 545,75 | +0,82% | +61,50 | 7 554,00 | 7 473,00 | Kup |
| EST1!BTIC E-mini S&P 500 Futures | 37,55 | −1,70% | −0,65 | 38,55 | 33,25 | Neutralnie |
 FATX1!ATX Futures | 6 515,5 | +1,68% | +107,5 | 6 515,5 | 6 515,5 | Kup |
 FCE1!CAC 40 Index Futures | 8 380,0 | +0,26% | +22,0 | 8 412,5 | 8 316,0 | Kup |
| FDAX1!DAX Futures | 25 169 | +0,84% | +210 | 25 177 | 24 775 | Kup |
 FDXM1!Mini-DAX Futures | 25 092 | +0,53% | +133 | 25 176 | 24 766 | Neutralnie |
| FDXS1!Micro-DAX Futures | 25 157 | +0,79% | +198 | 25 176 | 24 768 | Kup |
 FESB1!EURO STOXX Banks Futures | 302,65 | +1,61% | +4,80 | 304,20 | 295,10 | Kup |
 FESX1!EURO STOXX 50 Index Futures | 6 305 | +0,72% | +45 | 6 320 | 6 201 | Kup |
 FFOX1!OMXH25 Futures | 6 194,1 | +0,36% | +22,5 | 6 194,1 | 6 194,1 | Kup |
| FFIB1!FTSE MIB Index Futures | 52 504 | +0,81% | +422 | 52 595 | 52 100 | Silne kup |
 FINNIFTY1!FINNIFTY FUTURES | 26 604,50 | −0,21% | −55,00 | 26 671,00 | 26 580,00 | Neutralnie |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1 722,0 | +0,09% | +1,5 | 1 722,0 | 1 719,0 | Silne kup |
 FMWO1!FMWO Futures | 15 730 | +0,38% | +60 | 15 746 | 15 638 | Kup |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17 576,6 | +0,92% | +159,6 | 17 617,4 | 17 447,6 | Silne kup |
 FSMI1!SMI Futures | 14 287 | +0,31% | +44 | 14 325 | 14 183 | Kup |
 FTI1!AEX Index Futures | 1 093,05 | +0,56% | +6,06 | 1 094,05 | 1 085,05 | Silne kup |
 FTUK1!FTSE 100 Index Futures | 10 567,5 | +0,35% | +36,5 | 10 567,5 | 10 567,5 | Kup |
| FVS1!FVS-VSTOXX Futures | 18,15 | −1,09% | −0,20 | 18,75 | 18,05 | Sprzedaj |
 FW201!WIG20 INDEX FUTURES | 3 828 | +1,89% | +71 | 3 828 | 3 773 | Silne kup |
 FW401!WIG40 INDEX FUTURES | 10 046 | +0,81% | +81 | 10 046 | 9 988 | Silne kup |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1 887,34 | −0,40% | −7,50 | 1 888,25 | 1 880,75 | Kup |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6 216,7 | +0,37% | +22,8 | 6 216,7 | 6 216,7 | Kup |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1 842,6 | +0,97% | +17,7 | 1 842,6 | 1 828,0 | Kup |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3 150,50 | +0,42% | +13,25 | 3 153,00 | 3 123,50 | Neutralnie |
 FXXP1!STOXX Europe 600 Index Futures | 644,3 | +0,44% | +2,8 | 645,9 | 636,7 | Kup |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8 294 | −0,85% | −71 | 8 378 | 8 286 | Neutralnie |
 HSI1!Hang Seng Index Futures | 24 978 | −0,70% | −176 | 25 181 | 24 954 | Neutralnie |
| HTI1!Hang Seng TECH Index Futures | 4 768 | −1,10% | −53 | 4 828 | 4 759 | Kup |
 IC1!CSI 500 Index Futures | 7 725,0 | +6,33% | +460,0 | 7 752,8 | 7 245,0 | Sprzedaj |
 IF1!CSI 300 Index Futures | 4 686,6 | +3,51% | +159,0 | 4 696,6 | 4 543,0 | Sprzedaj |
 IH1!SSE 50 Index Futures | 2 938,6 | +2,42% | +69,4 | 2 946,8 | 2 888,8 | Kup |
 IM1!CSI 1000 Index Futures | 7 195,8 | +5,25% | +359,0 | 7 234,0 | 6 694,4 | Sprzedaj |
 IND1!Bovespa Index Futures | 174 700 | −0,05% | −82 | 175 385 | 173 505 | Sprzedaj |
| ISP1!S&P 500 Index Futures | 7 547,00 | +0,79% | +59,25 | 7 554,75 | 7 511,00 | Kup |
 JN4001!JPX400 Futures | 36 605 | +0,41% | +150 | 36 740 | 36 245 | Silne kup |
 K2I1!KOSPI 200 Futures | 1 133,75 | +4,38% | +47,60 | 1 134,15 | 1 091,65 | Neutralnie |
 KQI1!KOSDAQ150 Futures | 1 303,6 | +1,90% | +24,3 | 1 307,0 | 1 281,5 | Sprzedaj |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2 997,0 | +1,41% | +41,8 | 2 999,8 | 2 951,2 | Kup |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2 812,0 | +0,25% | +7,0 | 2 812,0 | 2 798,2 | Silne kup |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1 001,997 | −0,39% | −3,875 | 1 001,997 | 1 001,997 | Sprzedaj |
| MES1!Micro E-mini S&P 500 Index Futures | 7 545,75 | +0,82% | +61,50 | 7 554,25 | 7 473,25 | Kup |
| MHI1!Mini Hang Seng Index Futures | 24 985 | −0,66% | −166 | 25 183 | 24 955 | Neutralnie |
| MMICR1!FTSE MIB Micro Index Futures | 52 504 | +0,81% | +422 | 52 580 | 52 035 | Silne kup |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14 835,45 | +0,09% | +13,30 | 14 853,40 | 14 792,05 | Kup |
| MMIN1!FTSE MIB Mini Index Futures | 52 504 | +0,81% | +422 | 52 600 | 52 065 | Silne kup |
 MKI1!MINI KOSPI Futures | 1 127,24 | +4,29% | +46,40 | 1 127,70 | 1 087,00 | Neutralnie |
 MM1!MICEX MINI FUTURES | 2 116,20 | +3,68% | +75,15 | 2 146,90 | 2 055,00 | Sprzedaj |
| MME1!MSCI Emerging Markets Index Futures | 1 680,0 | +3,05% | +49,7 | 1 680,0 | 1 617,7 | Neutralnie |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29 316,00 | +1,87% | +537,25 | 29 363,50 | 28 700,00 | Neutralnie |
| MOTHE1!Growth 250 Index Futures | 697 | −1,13% | −8 | 698 | 692 | Sprzedaj |
| MWL1!MSCI World Index Futures | 4 813,1 | −0,32% | −15,3 | 4 813,1 | 4 813,1 | Sprzedaj |
| MX1!MICEX INDEX FUTURES | 211 600 | +3,69% | +7 525 | 214 775 | 205 500 | Sprzedaj |
 MXF1!MINI-TAIEX FUTURES | 44 957 | +1,31% | +582 | 44 995 | 44 415 | Kup |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52 443 | +0,71% | +370 | 52 591 | 52 035 | Kup |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24 109,0 | −0,72% | −174,0 | 24 259,0 | 24 088,0 | Neutralnie |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24 180,60 | −0,33% | −78,90 | 24 279,90 | 24 135,00 | Kup |
 NIY1!Nikkei (JPY) Futures | 67 185 | +3,19% | +2 075 | 67 335 | 64 310 | Neutralnie |
| NK1!NIKKEI 225 INDEX FUTURES | 67 205 | +1,38% | +915 | 67 335 | 65 990 | Kup |
| NK2251!Nikkei 225 Futures | 67 200 | +1,33% | +880 | 67 340 | 66 000 | Kup |
| NK225M1!Nikkei 225 Mini Futures | 67 215 | +1,35% | +895 | 67 335 | 65 995 | Kup |
| NK225MC1!Nikkei 225 micro Futures | 67 220 | +1,36% | +900 | 67 340 | 65 995 | Kup |
| NKD1!Nikkei (USD) Futures | 67 235 | +3,17% | +2 065 | 67 375 | 64 390 | Neutralnie |
| NKVI1!Nikkei 225 VI Futures | 37,65 | −1,57% | −0,60 | 38,00 | 36,85 | Kup |
 NQ1!E-mini Nasdaq-100 Futures | 29 316,00 | +1,87% | +537,25 | 29 364,75 | 28 701,00 | Neutralnie |
 OBF1!OBX Index Futures | 1 912,86 | +0,89% | +16,80 | 1 912,86 | 1 912,86 | Kup |
 QCN1!E-mini Nasdaq Composite Futures | 25 965,0 | +1,30% | +332,0 | 25 965,0 | 25 965,0 | Neutralnie |
| REIT1!TSE REIT Index Futures | 1 848,5 | +1,59% | +29,0 | 1 857,0 | 1 815,5 | Kup |
 RFX201!ROFEX 20 INDEX FUTURES | 504 900 | +1,75% | +8 700 | 505 900 | 497 500 | Kup |
| RI1!RTS INDEX FUTURES | 83 850 | +4,21% | +3 390 | 85 080 | 81 030 | Sprzedaj |
| RM1!RTS INDEX FUTURES (MINI) | 838,5 | +4,16% | +33,5 | 851,0 | 810,5 | Sprzedaj |
| RS11!E-mini Russell 1000 Index Futures | 4 109,1 | +0,85% | +34,8 | 4 109,5 | 4 089,6 | Kup |
| RTY1!E-mini Russell 2000 Index Futures | 2 997,0 | +1,41% | +41,8 | 2 999,8 | 2 951,1 | Kup |
 RX1!Dow Jones Real Estate Futures | 398,4 | −0,10% | −0,4 | 402,1 | 396,9 | Kup |
 S501!SET50 Index Futures | 1 096,7 | +0,14% | +1,5 | 1 100,0 | 1 091,7 | Silne kup |
 SGP1!MSCI Singapore Index Futures | 515,75 | +0,06% | +0,30 | 516,05 | 512,90 | Kup |
| SMC1!E-mini S&P SmallCap 600 Futures | 1 790,4 | +1,01% | +17,9 | 1 791,1 | 1 787,3 | Kup |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12 431,0 | +5,21% | +616,0 | 12 466,0 | 12 390,0 | Neutralnie |
| ST1!STRAITS TIMES INDEX FUTURES | 5 526,5 | +0,50% | +27,5 | 5 537,0 | 5 516,0 | Kup |
 SX501!SENSEX50 FUTURES | 25 374,70 | −0,16% | −39,50 | 25 374,70 | 25 374,70 | Kup |
| SXF1!S&P/TSX 60 Index Standard Futures | 2 086,9 | +0,82% | +17,0 | 2 087,9 | 2 066,0 | Kup |
 TJF1!TOPIX FUTURES | 4 053,75 | +0,75% | +30,00 | 4 054,75 | 4 020,00 | Kup |
| TOPIX1!TOPIX Futures | 4 055,0 | +0,76% | +30,5 | 4 063,5 | 4 007,5 | Silne kup |
| TOPIXM1!TOPIX Mini Futures | 4 054,75 | +0,75% | +30,25 | 4 063,00 | 4 007,50 | Silne kup |
| TTWN1!SGX FTSE Taiwan Index Futures | 3 830,00 | +1,69% | +63,75 | 3 830,00 | 3 769,75 | Neutralnie |
| TTXF1!TAIEX FUTURES | 44 961 | +1,32% | +586 | 44 998 | 44 414 | Kup |
 UDF1!DJIA FUTURES | 52 448 | +0,37% | +193 | 52 580 | 52 138 | Kup |
| UUNF1!NASDAQ-100 FUTURES | 29 283 | +0,60% | +175 | 29 377 | 29 093 | Neutralnie |