Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.690 | +1,68% | +127 | 7.751 | 7.630 | Al |
 BGI1!Live Cattle Futures | 359,65 | −0,03% | −0,10 | 360,15 | 358,10 | Al |
 BR1!Butadiene Rubber Futures | 14.965 | +1,87% | +275 | 15.090 | 14.720 | Al |
 C1!London Cocoa Futures | 3.934 | −7,48% | −318 | 4.225 | 3.911 | Sat |
 CASTOR1!Castor Seed Futures | 7.675 | +0,09% | +7 | 7.717 | 7.622 | Güçlü al |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Sat |
| CC1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.684 | 5.290 | Sat |
 CCM1!Cash Settled Corn | 76,44 | +0,10% | +0,08 | 76,50 | 76,25 | Al |
 CF1!Cotton Futures | 15.745 | −0,32% | −50 | 15.785 | 15.705 | Sat |
| CJ1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.327 | 5.327 | Sat |
 CJ1!Dried Jujube Futures | 7.160 | +0,07% | +5 | 7.245 | 7.050 | Nötr |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.319 | −0,39% | −13 | 3.350 | 3.309 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.206,50 | −0,19% | −2,25 | 1.206,50 | 1.206,50 | Nötr |
 CSC1!Cash-Settled Cheese Futures | 1,565 | +0,26% | +0,004 | 1,565 | 1,565 | Sat |
| CT1!Cotton No. 2 Futures | 81,15 | −1,24% | −1,02 | 82,52 | 80,71 | Sat |
 CY1!Cotton Yarn futures | 21.680 | −0,28% | −60 | 21.720 | 21.625 | Sat |
 DC1!Class III Milk Futures | 16,16 | +0,06% | +0,01 | 16,16 | 16,13 | Sat |
 DHANIYA1!Coriander Futures | 14.310 | −0,43% | −62 | 14.400 | 14.092 | Sat |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,000 | Al |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241,50 | −0,82% | −2,00 | 244,75 | 241,00 | Nötr |
 ECO1!Rapeseed/Colza Futures | 549,75 | +0,23% | +1,25 | 551,00 | 544,00 | Al |
| EMA1!Corn/Mais Futures | 264,00 | +0,86% | +2,25 | 265,75 | 262,25 | Al |
 ESF1!European Salmon Futures | 6.150 | 0,00% | 0 | 6.150 | 6.150 | Al |
| FABT1!EUROPEAN BUTTER Futures | 4.263,000 | −0,28% | −12,000 | 4.263,000 | 4.263,000 | Nötr |
| FALM1!EUROPEAN LIQUID MILK Futures | 40,900 | 0,00% | 0,000 | 40,900 | 40,900 | Güçlü al |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3.261,000 | +0,87% | +28,000 | 3.261,000 | 3.261,000 | Al |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.675,000 | 0,00% | 0,000 | 1.675,000 | 1.675,000 | Al |
| FCPO1!Crude Palm Oil Futures | 4.898 | −0,77% | −38 | 4.952 | 4.877 | Al |
 FSOY1!DCE Soybean Oil Futures | 1.293,00 | 0,00% | 0,00 | 1.293,00 | 1.293,00 | Al |
| GF1!Feeder Cattle Futures | 323,500 | −0,27% | −0,875 | 325,925 | 321,950 | Sat |
| GNF1!Nonfat Dry Milk Futures | 180,000 | +0,14% | +0,250 | 180,000 | 180,000 | Al |
 GUARGUM51!Guar Gum Refined Splits Futures | 13.293 | +0,71% | +94 | 13.495 | 13.193 | Güçlü al |
| GUARSEED101!Guar Seed Futures | 6.898 | +0,76% | +52 | 6.965 | 6.858 | Güçlü al |
 HE1!Lean Hog Futures | 78,100 | −1,01% | −0,800 | 79,300 | 77,975 | Güçlü sat |
 ICF1!Arabica Coffee Futures | 337,50 | −0,21% | −0,70 | 337,50 | 337,50 | Sat |
 JEERAUNJHA1!Jeera Futures | 21.860 | −0,05% | −10 | 22.000 | 21.820 | Güçlü al |
| KAPAS1!Kapas Futures | 1.877,0 | +0,48% | +9,0 | 1.877,0 | 1.877,0 | Al |
| KC1!Coffee C Futures | 280,50 | +1,45% | +4,00 | 281,00 | 275,05 | Sat |
| KE1!KC HRW Wheat Futures | 783'6 | −1,35% | −10'6 | 797'0 | 779'0 | Nötr |
| KT1!Coffee Futures | 2,8050 | +1,45% | +0,0400 | 2,8050 | 2,8050 | Sat |
 LBR1!Lumber Futures | 537,0 | −2,36% | −13,0 | 550,0 | 536,0 | Güçlü sat |
| LE1!Live Cattle Futures | 215,925 | +0,13% | +0,275 | 216,750 | 214,275 | Sat |
| MAI.ROS1!Corn Futures in Dollars | 198,0 | 0,00% | 0,0 | 199,0 | 198,0 | Al |
 MENTHAOIL1!Mentha Oil Futures | 1.195,0 | +0,92% | +10,9 | 1.198,0 | 1.182,0 | Nötr |
| MKP1!Liquid NZ Milk Price Futures | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sat |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,4125 | −1,50% | −0,1125 | 7,5250 | 7,3700 | Nötr |
| MZC1!Micro Corn Futures | 527,5 | −0,57% | −3,0 | 533,0 | 525,5 | Nötr |
 MZL1!Micro Soybean Oil Futures | 67,70 | −1,43% | −0,98 | 68,50 | 67,66 | Sat |
| MZM1!Micro Soybean Meal Futures | 354,6 | −3,85% | −14,2 | 369,6 | 352,4 | Al |
| MZS1!Micro Soybean Futures | 1.303,5 | −1,25% | −16,5 | 1.321,0 | 1.296,0 | Al |
| MZW1!Micro Wheat Futures | 714,5 | −1,72% | −12,5 | 728,5 | 711,0 | Nötr |
 OI1!Rapeseed Oil Futures | 10.172 | +0,58% | +59 | 10.190 | 10.117 | Nötr |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140,90 | +0,64% | +0,90 | 144,00 | 140,10 | Sat |
| OOP1!Offset Paper Futures | 3.846 | +0,84% | +32 | 3.870 | 3.840 | Nötr |
| OSF1!Soybean Oilshare Futures | 48,850 | +1,30% | +0,625 | 48,850 | 48,850 | Sat |
 PK1!Peanut Kernel Futures | 7.792 | +0,15% | +12 | 7.810 | 7.758 | Sat |
| PRK1!Pork Cutout Futures | 107,275 | 0,00% | 0,000 | 107,275 | 107,275 | Sat |
| RC1!Robusta Coffee Futures | 3.396 | +0,15% | +5 | 3.458 | 3.362 | Güçlü sat |
| RM1!Rapeseed Meal Futures | 2.339 | −2,09% | −50 | 2.357 | 2.337 | Sat |
| RS1!Rapeseed Futures | 5.545 | +0,56% | +31 | 5.583 | 5.530 | Al |
| RS1!Canola Futures | 822,3 | −1,31% | −10,9 | 833,7 | 821,1 | Al |
| RU1!Natural Rubber Futures | 18.850 | +0,53% | +100 | 18.855 | 18.695 | Al |
 SA1!Sugar Futures | 33,09 | +0,55% | +0,18 | 33,15 | 32,51 | Nötr |
| SB1!Sugar No. 11 Futures | 17,36 | −0,34% | −0,06 | 17,62 | 17,34 | Nötr |
| SF1!Sugar No. 16 Futures | 38,10 | 0,00% | 0,00 | 38,10 | 37,75 | Al |
| SJC1!Mini-Sized Soybean CME | 28,74 | −1,23% | −0,36 | 28,86 | 28,68 | Al |
 SMP1!Skim Milk Powder Futures | 3.700 | −0,54% | −20 | 3.705 | 3.695 | Al |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 372,0 | −0,80% | −3,0 | 372,0 | 372,0 | Al |
| SOY.CME1!Chicago Soybean Futures | 479,3 | −1,30% | −6,3 | 479,5 | 479,0 | Al |
| SOY1!FOB Santos (Platts) Soybean Futures | 534,2 | −1,07% | −5,8 | 534,2 | 534,2 | Al |
 SP1!Bleached Softwood Kraft Pulp Futures | 5.062 | +2,43% | +120 | 5.080 | 4.988 | Al |
| SR1!White Sugar Futures | 5.335 | +0,17% | +9 | 5.336 | 5.320 | Nötr |
 SUNOIL1!Crude Sunflower Oil Futures | 1.603,100 | −0,19% | −3,100 | 1.603,100 | 1.603,100 | Sat |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468,5 | −1,47% | −7,0 | 469,0 | 468,5 | Sat |
| TF1!SGX SICOM TSR20 Futures | 238,2 | +0,59% | +1,4 | 238,4 | 237,0 | Al |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Nötr |
 TMCFGRNZM1!Turmeric Futures | 20.268 | +0,03% | +6 | 20.370 | 19.760 | Sat |
| TRB1!RSS3 Rubber Futures | 432,2 | +0,46% | +2,0 | 432,2 | 430,3 | Al |
| TT1!Cotton Futures | 0,7738 | −1,31% | −0,0103 | 0,7738 | 0,7738 | Sat |
 UFB1!Urea (Granular) CFR Brazil Futures | 475,00 | +0,53% | +2,50 | 475,00 | 475,00 | Al |
 UR1!Urea Futures | 1.697 | −0,47% | −8 | 1.705 | 1.691 | Güçlü sat |
| W1!White Sugar Futures | 508,8 | +0,04% | +0,2 | 513,0 | 506,6 | Nötr |
 WHT1!UK Feed Wheat Futures | 209,75 | −0,12% | −0,25 | 210,75 | 209,00 | Al |
| WMP1!Whole Milk Powder Futures | 3.590 | −0,28% | −10 | 3.590 | 3.585 | Al |
| XC1!Mini-Corn Futures | 527'4 | −0,57% | −3'0 | 532'5 | 525'3 | Al |
| XK1!Mini Soybean Futures | 1303'4 | −1,23% | −16'2 | 1321'2 | 1299'6 | Al |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'5 | 711'1 | Nötr |
| YO1!No. 11 Sugar Futures | 0,1736 | −0,34% | −0,0006 | 0,1736 | 0,1736 | Nötr |
| ZC1!Corn Futures | 527'4 | −0,57% | −3'0 | 532'6 | 525'4 | Al |
| ZL1!Soybean Oil Futures | 68,22 | −1,34% | −0,93 | 69,20 | 68,01 | Sat |
 ZM1!Soybean Meal Futures | 358,6 | −3,42% | −12,7 | 372,3 | 356,6 | Al |
 ZO1!Oat Futures | 406'4 | −2,69% | −11'2 | 419'0 | 406'0 | Al |
 ZR1!Rough Rice Futures | 15,640 | −0,95% | −0,150 | 15,820 | 15,610 | Al |
| ZS1!Soybean Futures | 1303'4 | −1,23% | −16'2 | 1322'0 | 1300'0 | Al |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1,75% | −12'6 | 729'0 | 711'2 | Nötr |