Vadeli işlemler piyasası
Tarımsal vadeli işlemler
Vadeli işlemler genellikle tahıllar, yağlı tohumlar, canlı hayvanlar vb. olarak gruplandırılan tarımsal emtiaların işlemi için kullanılır. Piyasa genellikle bir bütün olarak görülür, ancak her ürünün farklı davranışları vardır, bu nedenle bunları dikkatlice incelemek çok önemlidir.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7.522 | +1,10% | +82 | 7.557 | 7.441 | Sat |
 BGI1!Live Cattle Futures | 344,35 | −0,26% | −0,90 | 345,15 | 344,20 | Al |
 BR1!Butadiene Rubber Futures | 13.750 | +1,33% | +180 | 13.870 | 13.700 | Al |
 C1!London Cocoa Futures | 4.173 | +1,86% | +76 | 4.250 | 4.008 | Al |
 CASTOR1!Castor Seed Futures | 7.170 | −0,29% | −21 | 7.190 | 7.125 | Al |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Güçlü sat |
| CC1!Cocoa Futures | 5.606 | +1,56% | +86 | 5.733 | 5.405 | Al |
 CCM1!Cash Settled Corn | 69,15 | −0,03% | −0,02 | 69,24 | 69,15 | Al |
 CF1!Cotton Futures | 15.965 | +0,16% | +25 | 16.005 | 15.945 | Sat |
 CJ1!Dried Jujube Futures | 7.910 | +0,13% | +10 | 7.990 | 7.825 | Sat |
| CJ1!Cocoa Futures | 5.520 | −0,23% | −13 | 5.520 | 5.520 | Al |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.919 | +1,74% | +67 | 3.933 | 3.846 | Güçlü al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.122,50 | −0,24% | −2,75 | 1.122,50 | 1.122,50 | Nötr |
 CSC1!Cash-Settled Cheese Futures | 1,537 | +0,20% | +0,003 | 1,537 | 1,537 | Sat |
| CT1!Cotton No. 2 Futures | 80,39 | +1,86% | +1,47 | 80,47 | 78,73 | Al |
 CY1!Cotton Yarn futures | 22.375 | +0,29% | +65 | 22.410 | 22.310 | Nötr |
 DC1!Class III Milk Futures | 15,73 | 0,00% | 0,00 | 15,75 | 15,71 | Sat |
 DHANIYA1!Coriander Futures | 16.198 | −0,61% | −100 | 16.398 | 16.112 | Al |
 DY1!Dry Whey Futures | 64,925 | −0,88% | −0,575 | 64,925 | 64,925 | Sat |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234,75 | −0,21% | −0,50 | 236,50 | 232,25 | Al |
 ECO1!Rapeseed/Colza Futures | 555,25 | −0,67% | −3,75 | 563,00 | 554,00 | Al |
| EMA1!Corn/Mais Futures | 256,25 | 0,00% | 0,00 | 259,00 | 255,00 | Güçlü al |
 ESF1!European Salmon Futures | 5.670 | +0,35% | +20 | 5.670 | 5.670 | Sat |
| FABT1!EUROPEAN BUTTER Futures | 4.225,000 | 0,00% | 0,000 | 4.225,000 | 4.225,000 | Al |
| FALM1!EUROPEAN LIQUID MILK Futures | 39,100 | 0,00% | 0,000 | 39,100 | 39,100 | Nötr |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2.792,000 | +0,14% | +4,000 | 2.792,000 | 2.792,000 | Al |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1.425,000 | 0,00% | 0,000 | 1.425,000 | 1.425,000 | Nötr |
| FCPO1!Crude Palm Oil Futures | 4.599 | −0,24% | −11 | 4.620 | 4.592 | Al |
 FSOY1!DCE Soybean Oil Futures | 1.268,25 | −0,14% | −1,75 | 1.268,25 | 1.268,25 | Al |
| GF1!Feeder Cattle Futures | 344,975 | −0,37% | −1,275 | 348,050 | 343,200 | Sat |
| GNF1!Nonfat Dry Milk Futures | 164,400 | +0,09% | +0,150 | 164,400 | 164,400 | Sat |
 GUARGUM51!Guar Gum Refined Splits Futures | 11.660 | −2,57% | −307 | 11.900 | 11.610 | Sat |
| GUARSEED101!Guar Seed Futures | 6.033 | −2,19% | −135 | 6.140 | 6.000 | Sat |
 HE1!Lean Hog Futures | 101,50 | +0,22% | +0,22 | 102,38 | 100,98 | Al |
 ICF1!Arabica Coffee Futures | 388,85 | +0,43% | +1,65 | 394,35 | 385,50 | Al |
 JEERAUNJHA1!Jeera Futures | 21.300 | +0,07% | +15 | 21.370 | 21.065 | Al |
| KAPAS1!Kapas Futures | 1.760,0 | 0,00% | 0,0 | 1.760,0 | 1.760,0 | Al |
| KC1!Coffee C Futures | 322,80 | −0,54% | −1,75 | 335,40 | 320,75 | Al |
| KE1!KC HRW Wheat Futures | 733'0 | +1,28% | +9'2 | 734'6 | 717'4 | Al |
| KT1!Coffee Futures | 3,2455 | +1,33% | +0,0425 | 3,2455 | 3,2455 | Al |
 LBR1!Lumber Futures | 653,0 | +1,08% | +7,0 | 654,5 | 648,0 | Güçlü al |
| LE1!Live Cattle Futures | 223,225 | −1,46% | −3,300 | 224,675 | 221,975 | Sat |
| MAI.ROS1!Corn Futures in Dollars | 190,1 | −0,11% | −0,2 | 191,5 | 190,0 | Al |
 MENTHAOIL1!Mentha Oil Futures | 1.287,2 | −1,33% | −17,3 | 1.322,0 | 1.280,0 | Al |
| MKP1!Liquid NZ Milk Price Futures | 9,79 | 0,00% | 0,00 | 9,79 | 9,79 | Nötr |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,0425 | +1,73% | +0,1200 | 7,0450 | 6,8800 | Güçlü al |
| MZC1!Micro Corn Futures | 452,8 | +0,72% | +3,3 | 453,5 | 445,5 | Al |
 MZL1!Micro Soybean Oil Futures | 74,30 | −0,51% | −0,38 | 75,14 | 73,60 | Al |
| MZM1!Micro Soybean Meal Futures | 326,7 | +0,99% | +3,2 | 327,0 | 321,8 | Güçlü al |
| MZS1!Micro Soybean Futures | 1.219,5 | −0,53% | −6,5 | 1.224,5 | 1.213,5 | Al |
| MZW1!Micro Wheat Futures | 678,0 | +0,59% | +4,0 | 678,5 | 666,0 | Al |
 OI1!Rapeseed Oil Futures | 9.950 | −1,00% | −100 | 10.053 | 9.927 | Al |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142,30 | −3,46% | −5,10 | 149,90 | 141,50 | Sat |
| OOP1!Offset Paper Futures | 3.972 | +0,15% | +6 | 3.984 | 3.944 | Al |
| OSF1!Soybean Oilshare Futures | 53,200 | −0,70% | −0,375 | 53,200 | 53,200 | Nötr |
 PK1!Peanut Kernel Futures | 8.216 | −0,05% | −4 | 8.270 | 8.164 | Sat |
| PRK1!Pork Cutout Futures | 114,875 | 0,00% | 0,000 | 114,875 | 114,875 | Al |
| RC1!Robusta Coffee Futures | 3.818 | −1,70% | −66 | 3.913 | 3.807 | Al |
| RM1!Rapeseed Meal Futures | 2.351 | +0,38% | +9 | 2.352 | 2.340 | Al |
| RS1!Rapeseed Futures | 5.653 | −0,44% | −25 | 5.653 | 5.653 | Nötr |
| RS1!Canola Futures | 804,5 | −0,52% | −4,2 | 813,1 | 799,5 | Al |
| RU1!Natural Rubber Futures | 16.935 | +0,98% | +165 | 16.960 | 16.820 | Nötr |
 SA1!Sugar Futures | 26,37 | −0,26% | −0,07 | 26,62 | 26,10 | Al |
| SB1!Sugar No. 11 Futures | 14,90 | +0,54% | +0,08 | 14,97 | 14,76 | Al |
| SF1!Sugar No. 16 Futures | 36,00 | 0,00% | 0,00 | 36,00 | 36,00 | Nötr |
| SJC1!Mini-Sized Soybean CME | 26,84 | −0,70% | −0,19 | 26,90 | 26,72 | Al |
 SMP1!Skim Milk Powder Futures | 3.130 | −0,16% | −5 | 3.130 | 3.130 | Sat |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 339,9 | +0,27% | +0,9 | 340,0 | 339,5 | Al |
| SOY.CME1!Chicago Soybean Futures | 445,0 | −0,22% | −1,0 | 445,0 | 445,0 | Al |
| SOY1!FOB Santos (Platts) Soybean Futures | 501,2 | +1,75% | +8,6 | 501,2 | 501,2 | Güçlü al |
 SP1!Bleached Softwood Kraft Pulp Futures | 4.808 | −0,74% | −36 | 4.844 | 4.780 | Sat |
| SR1!White Sugar Futures | 5.163 | 0,00% | 0 | 5.170 | 5.158 | Sat |
 SUNOIL1!Crude Sunflower Oil Futures | 1.642,600 | −0,02% | −0,400 | 1.642,600 | 1.642,600 | Al |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488,50 | +0,10% | +0,50 | 488,50 | 488,50 | Sat |
| TF1!SGX SICOM TSR20 Futures | 217,2 | +0,32% | +0,7 | 217,3 | 217,2 | Sat |
| TGCN1!Corn Futures | 39.000 | 0,00% | 0 | 39.000 | 39.000 | Sat |
 TMCFGRNZM1!Turmeric Futures | 21.526 | +0,16% | +34 | 21.838 | 21.246 | Al |
| TRB1!RSS3 Rubber Futures | 417,0 | +0,46% | +1,9 | 417,5 | 415,1 | Sat |
| TT1!Cotton Futures | 0,7737 | +0,39% | +0,0030 | 0,7737 | 0,7737 | Nötr |
 UFB1!Urea (Granular) CFR Brazil Futures | 427,50 | 0,00% | 0,00 | 427,50 | 427,50 | Sat |
| UME1!Urea (Granular) FOB Middle East Futures | 403,50 | 0,00% | 0,00 | 403,50 | 403,50 | Sat |
 UR1!Urea Futures | 1.710 | 0,00% | 0 | 1.717 | 1.699 | Sat |
| W1!White Sugar Futures | 469,3 | +0,45% | +2,1 | 471,0 | 465,1 | Al |
 WHT1!UK Feed Wheat Futures | 199,00 | +0,25% | +0,50 | 199,50 | 197,50 | Al |
| WMP1!Whole Milk Powder Futures | 3.415 | +0,44% | +15 | 3.415 | 3.410 | Sat |
| XC1!Mini-Corn Futures | 452'6 | +0,72% | +3'2 | 453'5 | 445'4 | Al |
| XK1!Mini Soybean Futures | 1222'6 | −0,29% | −3'4 | 1230'0 | 1217'3 | Al |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | +0,59% | +4'0 | 679'2 | 665'3 | Al |
| YO1!No. 11 Sugar Futures | 0,1482 | −0,07% | −0,0001 | 0,1482 | 0,1482 | Al |
| ZC1!Corn Futures | 452'6 | +0,72% | +3'2 | 453'6 | 445'4 | Al |
| ZL1!Soybean Oil Futures | 71,63 | −0,69% | −0,50 | 72,54 | 71,13 | Al |
 ZM1!Soybean Meal Futures | 327,3 | +1,08% | +3,5 | 328,5 | 320,5 | Güçlü al |
 ZO1!Oat Futures | 346'0 | −1,49% | −5'2 | 355'0 | 343'2 | Al |
 ZR1!Rough Rice Futures | 14,210 | +1,50% | +0,210 | 14,295 | 13,840 | Güçlü al |
| ZS1!Soybean Futures | 1222'6 | −0,29% | −3'4 | 1230'2 | 1217'2 | Al |
| ZW1!Chicago SRW Wheat Futures | 678'0 | +0,59% | +4'0 | 679'0 | 665'2 | Al |