Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,929 | −0,30% | −0,015 | 4,961 | 4,929 | Sat |
 1OZ1!1-Ounce Gold Futures | 3.932,75 | −0,18% | −7,25 | 3.949,25 | 3.928,00 | Sat |
 2YY1!2-Year Yield Futures | 4,775 | 0,00% | 0,000 | 4,775 | 4,775 | Al |
 30Y1!30-Year Yield Futures | 5,315 | 0,00% | 0,000 | 5,315 | 5,315 | Sat |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'14'2 | −0,12% | −0'03'7 | 97'14'2 | 97'14'2 | Nötr |
 5YY1!5-Year Yield Futures | 3,840 | 0,00% | 0,000 | 3,840 | 3,840 | Al |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'20'5 | −0,07% | −0'02'2 | 99'20'5 | 99'20'5 | Nötr |
 6A1!Australian Dollar Futures | 0,69600 | +0,03% | +0,00020 | 0,69670 | 0,69555 | Güçlü sat |
 6B1!British Pound Futures | 1,3434 | +0,13% | +0,0018 | 1,3445 | 1,3409 | Güçlü al |
 6C1!Canadian Dollar Futures | 0,71585 | +0,06% | +0,00045 | 0,71600 | 0,71480 | Al |
 6E1!Euro FX Futures | 1,12335 | +0,22% | +0,00245 | 1,12425 | 1,12045 | Nötr |
 6J1!Japanese Yen Futures | 0,0063330 | +0,21% | +0,0000130 | 0,0063390 | 0,0063190 | Sat |
 6L1!Brazilian Real Futures | 0,18105 | 0,00% | 0,00000 | 0,18130 | 0,18100 | Sat |
 6M1!Mexican Peso Futures | 0,05297 | +0,09% | +0,00005 | 0,05301 | 0,05291 | Sat |
 6N1!New Zealand Dollar Futures | 0,55975 | −0,35% | −0,00195 | 0,56080 | 0,55890 | Güçlü sat |
 6S1!Swiss Franc Futures | 1,22725 | +0,27% | +0,00330 | 1,22895 | 1,22350 | Al |
 6Z1!South African Rand Futures | 0,060025 | +0,17% | +0,000100 | 0,060050 | 0,059975 | Sat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 677,043 | −6,36% | −45,965 | 677,043 | 677,043 | Sat |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260,00 | −0,95% | −2,50 | 260,00 | 260,00 | Sat |
 AD1!Cast Aluminium Alloy Futures | 22.845 | −0,78% | −180 | 22.845 | 22.845 | Sat |
  ADA1!ADA Futures | 0,19200 | +0,39% | +0,00075 | 0,19200 | 0,19200 | Sat |
| ADM1!Murban Crude Oil Futures | 104,68 | −8,82% | −10,13 | 104,68 | 104,68 | Sat |
 AG1!Silver Futures | 11.856 | −1,31% | −157 | 12.068 | 11.777 | Sat |
| AH1!Aluminium High Grade Futures | 3.075,03 | −1,60% | −49,95 | 3.118,00 | 3.048,50 | Sat |
| AL1!Aluminum Futures | 23.275 | −0,49% | −115 | 23.380 | 23.270 | Sat |
| ALI1!Aluminum Futures | 3.167,50 | −0,23% | −7,25 | 3.170,75 | 3.160,00 | Sat |
| ALUMINI1!Aluminium Mini Futures | 332,05 | +1,42% | +4,65 | 332,05 | 332,05 | Nötr |
| ALUMINIUM1!Aluminium Futures | 331,30 | +1,45% | +4,75 | 331,30 | 331,30 | Nötr |
| AO1!Aluminum Oxide Futures | 2.632 | −0,15% | −4 | 2.641 | 2.610 | Sat |
 AP1!Fresh Apple Futures | 5.706 | −1,13% | −65 | 5.798 | 5.581 | Sat |
 AP1!ASX SPI 200 Index Futures | 8.853 | −0,49% | −44 | 8.918 | 8.826 | Al |
| ATW1!API2 Rotterdam Coal Futures | 140,20 | −1,37% | −1,95 | 140,90 | 140,20 | Sat |
| AU1!Gold Futures | 845,20 | −0,11% | −0,92 | 853,64 | 843,56 | Sat |
 AW1!Bloomberg Commodity Index Futures | 130,00 | −5,17% | −7,09 | 130,00 | 130,00 | Güçlü sat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 858,334 | −0,19% | −1,666 | 858,334 | 858,334 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.661 | +0,97% | +534 | 55.661 | 55.661 | Al |
| BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.564,6 | +0,81% | +444,8 | 55.875,0 | 55.300,2 | Al |
 BGI1!Live Cattle Futures | 409,25 | −0,13% | −0,55 | 409,25 | 409,25 | Al |
| BBKX1!BSE BANKEX | 62.652,95 | +1,28% | +792,30 | 62.652,95 | 61.798,40 | Al |
 BM31!KTB3 Futures | 103,53 | +0,07% | +0,07 | 103,54 | 103,38 | Al |
 BMA1!KTB10 Futures | 108,32 | +0,19% | +0,21 | 108,35 | 107,88 | Güçlü al |
| BR1!Brent Crude Oil Futures | 103,27 | −3,00% | −3,19 | 107,59 | 101,06 | Sat |
 BR1!Butadiene Rubber Futures | 16.510 | −0,09% | −15 | 16.695 | 16.260 | Güçlü al |
| BRF1!Brent Crude Oil Futures | 3.350,0 | −2,77% | −95,5 | 3.445,5 | 3.350,0 | Sat |
| BRN1!Brent Crude Futures | 103,60 | −1,12% | −1,17 | 107,24 | 100,80 | Sat |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,00 | −16,67% | −0,20 | 1,00 | 0,95 | Güçlü sat |
 BSX1!SENSEX INDEX FUTURES | 76.869,60 | +1,53% | +1.156,50 | 76.957,25 | 75.900,05 | Güçlü al |
 BTC1!Bitcoin Futures | 77.185 | −1,15% | −895 | 78.190 | 76.975 | Sat |
| BU1!Bitumen Futures | 5.032 | −1,70% | −87 | 5.146 | 4.956 | Al |
 BUX1!BUX Index Futures | 147.390 | +0,47% | +690 | 147.640 | 145.780 | Al |
| BZ1!Brent Last Day Financial Futures | 104,40 | +0,77% | +0,80 | 104,43 | 103,44 | Nötr |
 C1!London Cocoa Futures | 4.114 | −0,63% | −26 | 4.163 | 4.066 | Sat |
 C101!Long Swiss Confederation Bond Futures | 155,90 | −0,15% | −0,24 | 155,90 | 155,90 | Nötr |
 CA1!Grade A Copper Futures | 14.080,87 | −2,22% | −320,30 | 14.216,50 | 13.936,00 | Sat |
 CASTOR1!Castor Seed Futures | 8.324 | +0,26% | +22 | 8.439 | 8.260 | Al |
 CB1!Cash-settled Butter Futures | 135,000 | −0,74% | −1,000 | 136,250 | 135,000 | Sat |
| CC1!Cocoa Futures | 5.420 | −0,28% | −15 | 5.481 | 5.343 | Sat |
 CCM1!Cash Settled Corn | 67,50 | −0,07% | −0,05 | 67,58 | 67,50 | Sat |
 CF1!Cotton Futures | 15.155 | +0,13% | +20 | 15.220 | 15.120 | Sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 117,23 | −0,20% | −0,24 | 117,61 | 117,03 | Nötr |
| CGF1!Five-Year Government of Canada Bond Futures | 111,44 | −0,10% | −0,11 | 111,64 | 111,29 | Nötr |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,520 | −0,01% | −0,010 | 104,575 | 104,450 | Nötr |
| CJ1!Cocoa Futures | 5.414 | −0,72% | −39 | 5.414 | 5.414 | Sat |
 CJ1!Dried Jujube Futures | 6.240 | +0,16% | +10 | 6.315 | 6.155 | Sat |
| CL1!Crude Oil Futures | 96,67 | +0,60% | +0,58 | 96,82 | 95,73 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 12.818 | +0,31% | +40 | 12.873 | 12.770 | Sat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6455 | −0,08% | −0,0055 | 6,6475 | 6,6455 | Sat |
 CNH1!CNH Futures | 201,24 | −0,58% | −1,17 | 202,11 | 201,24 | Nötr |
 CO1!Cobalt Futures | 33.151 | −0,02% | −5 | 33.151 | 33.151 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20,54 | −0,29% | −0,06 | 20,54 | 20,54 | Güçlü sat |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.637 | −0,38% | −14 | 3.667 | 3.617 | Al |
| COPPER1!Copper Futures | 1.391,95 | +1,94% | +26,55 | 1.391,95 | 1.391,95 | Nötr |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.129,25 | −2,19% | −25,25 | 1.129,25 | 1.129,25 | Güçlü sat |
 CR1!Futures on CNY/RUB Exchange Rate | 12,375 | −0,31% | −0,039 | 12,448 | 12,314 | Sat |
 CRA1!Three-Month CORRA Futures | 97,0400 | −0,01% | −0,0100 | 97,0800 | 97,0100 | Al |
| CRUDEOIL1!Crude Oil Futures | 9.072 | −0,35% | −32 | 9.072 | 9.072 | Nötr |
| CRUDEOILM1!Crude Oil Mini Futures | 9.079 | −0,25% | −23 | 9.079 | 9.079 | Nötr |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.610 | +1,23% | +80 | 6.610 | 6.610 | Sat |
 CSC1!Cash-Settled Cheese Futures | 1,675 | −0,89% | −0,015 | 1,699 | 1,660 | Al |
| CT1!Cotton No. 2 Futures | 76,99 | −0,86% | −0,67 | 77,66 | 76,85 | Sat |
| CU1!Chicago Ethanol (Platts) Futures | 1,8775 | +0,40% | +0,0075 | 1,8775 | 1,8775 | Sat |
| CU1!Copper Cathode Futures | 107.650 | −0,43% | −460 | 108.270 | 107.440 | Sat |
| CUS1!USD/CNH Futures | 6,6601 | −0,07% | −0,0049 | 6,6673 | 6,6588 | Sat |
 CY1!Cotton Yarn futures | 21.190 | +0,12% | +25 | 21.255 | 21.135 | Sat |
 DAP1!ID x IPCA Spread Futures | 8,737 | +5,81% | +0,480 | 8,737 | 8,737 | Al |
 DAX1!DAX Futures | 25.999 | +0,33% | +86 | 25.999 | 25.999 | Al |
 DC1!Class III Milk Futures | 17,81 | −0,95% | −0,17 | 18,15 | 17,68 | Al |
| DDI1!ID x U.S. Dollar Spread Futures | −11,694 | +84,02% | +61,470 | −7,578 | −11,694 | Sat |
 DEB1!German Power Baseload Calendar Month Futures | 237,98 | +2,92% | +6,75 | 237,98 | 237,98 | Güçlü al |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203,730 | −0,69% | −1,420 | 217,000 | 192,340 | Al |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251,100 | −2,13% | −5,470 | 264,500 | 246,500 | Al |
 DHANIYA1!Coriander Futures | 15.752 | +1,39% | +216 | 15.960 | 15.462 | Nötr |
| DI11!One-day Interbank Deposit Futures | 13,630 | −0,07% | −0,010 | 13,650 | 13,607 | Al |
| DJIA1!DJIA Futures | 51.700 | −0,71% | −370 | 52.573 | 51.627 | Sat |
 DLR1!Dollar Futures | 1.576,0 | +0,35% | +5,5 | 1.576,0 | 1.570,5 | Güçlü al |
| DOL1!US Dollar Futures | 5.523,8 | +0,65% | +35,7 | 5.545,0 | 5.498,5 | Al |
| DX1!US Dollar Index® Futures | 101,735 | +0,06% | +0,065 | 101,815 | 101,490 | Al |
 DY1!Dry Whey Futures | 76,250 | −0,33% | −0,250 | 77,500 | 76,250 | Al |
| E71!E-mini Euro FX Futures | 1,1233 | +0,21% | +0,0024 | 1,1242 | 1,1206 | Nötr |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225,25 | −1,31% | −3,00 | 229,50 | 224,25 | Sat |