Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,998 | +0,91% | +0,045 | 5,002 | 4,934 | Al |
 1OZ1!1-Ounce Gold Futures | 4.414,75 | −0,23% | −10,25 | 4.424,00 | 4.414,00 | Nötr |
 2YY1!2-Year Yield Futures | 4,416 | +0,27% | +0,012 | 4,416 | 4,416 | Güçlü al |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0,32% | −0'10'0 | 97'04'0 | 97'04'0 | Güçlü sat |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Sat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0,21% | −0'06'7 | 99'19'7 | 99'19'7 | Güçlü sat |
 6A1!Australian Dollar Futures | 0,71165 | +0,23% | +0,00165 | 0,71265 | 0,70945 | Nötr |
 6B1!British Pound Futures | 1,3396 | +0,28% | +0,0037 | 1,3404 | 1,3342 | Sat |
 6C1!Canadian Dollar Futures | 0,71765 | −0,02% | −0,00015 | 0,71855 | 0,71655 | Sat |
 6E1!Euro FX Futures | 1,15230 | +0,07% | +0,00075 | 1,15315 | 1,14950 | Sat |
 6J1!Japanese Yen Futures | 0,0064245 | −0,42% | −0,0000270 | 0,0064580 | 0,0063685 | Al |
 6L1!Brazilian Real Futures | 0,19375 | 0,00% | 0,00000 | 0,19470 | 0,19305 | Nötr |
 6M1!Mexican Peso Futures | 0,05766 | −0,29% | −0,00017 | 0,05796 | 0,05754 | Sat |
 6N1!New Zealand Dollar Futures | 0,57375 | −0,11% | −0,00065 | 0,57550 | 0,57205 | Sat |
 6S1!Swiss Franc Futures | 1,22845 | +0,32% | +0,00390 | 1,22920 | 1,22270 | Sat |
 6Z1!South African Rand Futures | 0,061200 | +0,08% | +0,000050 | 0,061300 | 0,060975 | Sat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 653,704 | −0,78% | −5,147 | 653,704 | 653,704 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Al |
 AD1!Cast Aluminium Alloy Futures | 23.725 | +0,21% | +50 | 23.765 | 23.660 | Güçlü al |
  ADA1!ADA Futures | 0,22950 | +2,91% | +0,00650 | 0,23175 | 0,22950 | Güçlü al |
| ADM1!Murban Crude Oil Futures | 117,92 | −2,86% | −3,47 | 119,33 | 117,92 | Al |
 AG1!Silver Futures | 16.337 | +1,45% | +233 | 16.343 | 16.138 | Al |
| AH1!Aluminium High Grade Futures | 3.294,50 | −0,58% | −19,16 | 3.318,00 | 3.284,00 | Al |
| AL1!Aluminum Futures | 24.350 | −0,06% | −15 | 24.365 | 24.270 | Al |
| ALI1!Aluminum Futures | 3.466,75 | +0,23% | +8,00 | 3.479,75 | 3.439,00 | Al |
| ALUMINI1!Aluminium Mini Futures | 354,05 | +0,27% | +0,95 | 359,80 | 339,45 | Al |
| ALUMINIUM1!Aluminium Futures | 353,15 | +0,28% | +1,00 | 355,75 | 349,75 | Güçlü al |
| AO1!Aluminum Oxide Futures | 2.707 | +1,31% | +35 | 2.717 | 2.668 | Al |
 AP1!Fresh Apple Futures | 7.690 | +1,68% | +127 | 7.751 | 7.630 | Al |
 AP1!ASX SPI 200 Index Futures | 8.711 | −0,65% | −57 | 8.781 | 8.687 | Güçlü sat |
| ATW1!API2 Rotterdam Coal Futures | 137,05 | −1,15% | −1,60 | 137,05 | 137,05 | Al |
| AU1!Gold Futures | 951,12 | +0,52% | +4,94 | 951,84 | 941,80 | Al |
 AW1!Bloomberg Commodity Index Futures | 145,44 | −0,39% | −0,57 | 146,00 | 144,79 | Al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 781,667 | +0,21% | +1,667 | 781,667 | 781,667 | Al |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56.527,0 | +0,39% | +217,0 | 56.642,0 | 56.299,0 | Sat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56.421 | +0,53% | +298 | 56.421 | 56.421 | Sat |
 BGI1!Live Cattle Futures | 359,65 | −0,03% | −0,10 | 360,15 | 358,10 | Al |
| BBKX1!BSE BANKEX | 63.784,35 | +0,31% | +194,35 | 64.199,55 | 63.600,00 | Sat |
 BM31!KTB3 Futures | 102,19 | −0,10% | −0,10 | 102,29 | 102,19 | Sat |
 BMA1!KTB10 Futures | 103,58 | −0,31% | −0,32 | 103,80 | 103,57 | Güçlü sat |
 BR1!Butadiene Rubber Futures | 14.965 | +1,87% | +275 | 15.090 | 14.720 | Al |
| BR1!Brent Crude Oil Futures | 103,05 | −1,25% | −1,30 | 103,77 | 103,00 | Al |
| BRF1!Brent Crude Oil Futures | 3.296,0 | −0,11% | −3,5 | 3.350,0 | 3.256,0 | Al |
| BRN1!Brent Crude Futures | 103,87 | −0,91% | −0,95 | 105,00 | 101,92 | Al |
 BSF1!S&P/TSX 60 Index Standard Futures | 3,20 | +700,00% | +2,80 | 3,80 | 2,05 | Güçlü al |
 BSX1!SENSEX INDEX FUTURES | 74.659,15 | +0,15% | +109,30 | 74.781,65 | 74.465,15 | Sat |
 BTC1!Bitcoin Futures | 81.425 | +0,12% | +95 | 81.990 | 81.000 | Güçlü al |
| BU1!Bitumen Futures | 4.741 | −0,02% | −1 | 4.758 | 4.673 | Al |
 BUX1!BUX Index Futures | 156.000 | −0,87% | −1.370 | 157.520 | 155.300 | Al |
| BZ1!Brent Last Day Financial Futures | 103,87 | −0,91% | −0,95 | 105,02 | 101,94 | Al |
 C1!London Cocoa Futures | 3.934 | −7,48% | −318 | 4.225 | 3.911 | Sat |
 C101!Long Swiss Confederation Bond Futures | 154,99 | −0,15% | −0,23 | 154,99 | 154,99 | Güçlü sat |
 CA1!Grade A Copper Futures | 14.573,16 | +0,39% | +56,01 | 14.585,00 | 14.480,00 | Al |
 CASTOR1!Castor Seed Futures | 7.675 | +0,09% | +7 | 7.717 | 7.622 | Güçlü al |
 CB1!Cash-settled Butter Futures | 145,250 | 0,00% | 0,000 | 145,250 | 145,250 | Sat |
| CC1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.684 | 5.290 | Sat |
 CCM1!Cash Settled Corn | 76,44 | +0,10% | +0,08 | 76,50 | 76,25 | Al |
 CF1!Cotton Futures | 15.745 | −0,32% | −50 | 15.785 | 15.705 | Sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 116,15 | −0,29% | −0,34 | 116,67 | 116,01 | Sat |
| CGF1!Five-Year Government of Canada Bond Futures | 110,71 | −0,25% | −0,28 | 111,09 | 110,68 | Sat |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,190 | −0,08% | −0,080 | 104,315 | 104,175 | Güçlü sat |
| CJ1!Cocoa Futures | 5.327 | −7,71% | −445 | 5.327 | 5.327 | Sat |
 CJ1!Dried Jujube Futures | 7.160 | +0,07% | +5 | 7.245 | 7.050 | Nötr |
| CL1!Crude Oil Futures | 96,08 | −5,72% | −5,83 | 98,01 | 94,83 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 14.484 | +0,01% | +2 | 14.489 | 14.437 | Sat |
 CNH1!CNH Futures | 206,29 | +0,09% | +0,18 | 206,29 | 206,29 | Nötr |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,6530 | −0,13% | −0,0085 | 6,6610 | 6,6505 | Güçlü sat |
 CO1!Cobalt Futures | 39.372 | −0,26% | −104 | 39.372 | 39.372 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24,99 | −0,16% | −0,04 | 24,99 | 24,99 | Sat |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.319 | −0,39% | −13 | 3.350 | 3.309 | Sat |
| COPPER1!Copper Futures | 1.403,05 | +0,57% | +8,00 | 1.404,80 | 1.392,90 | Al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.206,50 | −0,19% | −2,25 | 1.206,50 | 1.206,50 | Nötr |
 CR1!Futures on CNY/RUB Exchange Rate | 12,859 | +0,08% | +0,010 | 12,860 | 12,829 | Al |
 CRA1!Three-Month CORRA Futures | 96,8700 | −0,03% | −0,0250 | 96,9200 | 96,8600 | Güçlü sat |
| CRUDEOIL1!Crude Oil Futures | 9.659 | −1,01% | −99 | 9.940 | 9.518 | Al |
| CRUDEOILM1!Crude Oil Mini Futures | 9.664 | −0,90% | −88 | 9.932 | 9.519 | Al |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.690 | +0,54% | +41 | 7.690 | 7.690 | Güçlü al |
 CSC1!Cash-Settled Cheese Futures | 1,565 | +0,26% | +0,004 | 1,565 | 1,565 | Sat |
| CT1!Cotton No. 2 Futures | 81,15 | −1,24% | −1,02 | 82,52 | 80,71 | Sat |
| CU1!Copper Cathode Futures | 109.900 | +0,34% | +370 | 109.950 | 109.620 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 2,1050 | +0,72% | +0,0150 | 2,1050 | 2,1050 | Güçlü al |
| CUS1!USD/CNH Futures | 6,6813 | −0,02% | −0,0014 | 6,6871 | 6,6809 | Güçlü sat |
 CY1!Cotton Yarn futures | 21.680 | −0,28% | −60 | 21.720 | 21.625 | Sat |
 DAP1!ID x IPCA Spread Futures | 4,900 | −27,94% | −1,900 | 4,900 | 3,945 | Sat |
 DAX1!DAX Futures | 25.477 | −1,01% | −261 | 25.477 | 25.477 | Sat |
 DC1!Class III Milk Futures | 16,16 | +0,06% | +0,01 | 16,16 | 16,13 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | 8,868 | −42,61% | −6,585 | 14,523 | 7,379 | Al |
 DEB1!German Power Baseload Calendar Month Futures | 147,02 | −3,19% | −4,85 | 147,02 | 147,02 | Al |
| DEBM1!GERMAN POWER BASE MONTH Futures | 173,180 | +5,94% | +9,710 | 173,890 | 165,450 | Güçlü al |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 198,600 | +5,03% | +9,520 | 199,000 | 193,500 | Al |
 DHANIYA1!Coriander Futures | 14.310 | −0,43% | −62 | 14.400 | 14.092 | Sat |
| DI11!One-day Interbank Deposit Futures | 13,555 | 0,00% | 0,000 | 13,565 | 13,545 | Sat |
| DJIA1!DJIA Futures | 52.135 | −0,40% | −212 | 52.357 | 51.920 | Sat |
 DLR1!Dollar Futures | 1.524,0 | +0,20% | +3,0 | 1.524,5 | 1.520,0 | Al |
| DOL1!US Dollar Futures | 5.159,2 | −0,04% | −1,8 | 5.179,0 | 5.135,0 | Nötr |
| DX1!US Dollar Index® Futures | 99,930 | −0,03% | −0,025 | 100,305 | 99,880 | Al |
 DY1!Dry Whey Futures | 67,700 | 0,00% | 0,000 | 67,700 | 67,000 | Al |
| E71!E-mini Euro FX Futures | 1,1523 | +0,06% | +0,0007 | 1,1531 | 1,1495 | Sat |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241,50 | −0,82% | −2,00 | 244,75 | 241,00 | Nötr |