Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,622 | +0,50% | +0,023 | 4,633 | 4,583 | Güçlü al |
 1OZ1!1-Ounce Gold Futures | 4.080,25 | +1,53% | +61,50 | 4.088,75 | 4.003,25 | Sat |
 2YY1!2-Year Yield Futures | 4,014 | +0,43% | +0,017 | 4,014 | 4,014 | Güçlü al |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0,27% | −0'08'5 | 99'20'2 | 99'20'2 | Güçlü sat |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Nötr |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0,18% | −0'06'0 | 101'18'5 | 101'18'5 | Güçlü sat |
 6A1!Australian Dollar Futures | 0,70010 | +0,09% | +0,00065 | 0,70195 | 0,69860 | Al |
 6B1!British Pound Futures | 1,3374 | −0,45% | −0,0061 | 1,3455 | 1,3358 | Sat |
 6C1!Canadian Dollar Futures | 0,71095 | −0,29% | −0,00205 | 0,71330 | 0,71085 | Sat |
 6E1!Euro FX Futures | 1,14330 | −0,07% | −0,00075 | 1,14545 | 1,14280 | Sat |
 6J1!Japanese Yen Futures | 0,0061615 | −0,32% | −0,0000195 | 0,0061835 | 0,0061600 | Güçlü sat |
 6L1!Brazilian Real Futures | 0,19645 | +0,28% | +0,00055 | 0,19670 | 0,19570 | Güçlü al |
 6M1!Mexican Peso Futures | 0,05722 | +0,18% | +0,00010 | 0,05728 | 0,05708 | Al |
 6N1!New Zealand Dollar Futures | 0,58400 | −0,21% | −0,00120 | 0,58815 | 0,58320 | Al |
 6S1!Swiss Franc Futures | 1,23845 | −0,29% | −0,00365 | 1,24350 | 1,23755 | Sat |
 6Z1!South African Rand Futures | 0,060450 | +0,29% | +0,000175 | 0,060650 | 0,060250 | Sat |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | Güçlü sat |
 AD1!Cast Aluminium Alloy Futures | 23.005 | +0,50% | +115 | 23.060 | 22.985 | Al |
  ADA1!ADA Futures | 0,17625 | +4,60% | +0,00775 | 0,17625 | 0,17450 | Al |
| ADM1!Murban Crude Oil Futures | 85,79 | +4,93% | +4,03 | 85,79 | 81,41 | Güçlü al |
 AG1!Silver Futures | 14.433 | +2,63% | +370 | 14.500 | 14.286 | Nötr |
| AH1!Aluminium High Grade Futures | 3.158,00 | +0,57% | +18,01 | 3.180,50 | 3.155,00 | Sat |
| AL1!Aluminum Futures | 23.175 | +0,54% | +125 | 23.230 | 23.125 | Sat |
| ALI1!Aluminum Futures | 3.491,25 | +1,38% | +47,50 | 3.492,25 | 3.456,50 | Güçlü al |
| ALUMINI1!Aluminium Mini Futures | 343,45 | +0,66% | +2,25 | 345,15 | 341,60 | Al |
| ALUMINIUM1!Aluminium Futures | 343,00 | +0,57% | +1,95 | 344,80 | 341,30 | Al |
| AO1!Aluminum Oxide Futures | 2.731 | +0,29% | +8 | 2.756 | 2.722 | Nötr |
 AP1!ASX SPI 200 Index Futures | 8.739 | −0,03% | −3 | 8.759 | 8.687 | Sat |
 AP1!Fresh Apple Futures | 7.522 | +1,10% | +82 | 7.557 | 7.441 | Sat |
| ATW1!API2 Rotterdam Coal Futures | 119,65 | −0,21% | −0,25 | 120,25 | 119,50 | Nötr |
| AU1!Gold Futures | 891,84 | +0,99% | +8,76 | 893,80 | 885,86 | Nötr |
 AW1!Bloomberg Commodity Index Futures | 133,50 | +1,16% | +1,53 | 133,50 | 132,50 | Güçlü al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57.991 | −1,02% | −595 | 57.991 | 57.991 | Al |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57.968,60 | −0,27% | −156,40 | 58.265,00 | 57.911,00 | Al |
 BGI1!Live Cattle Futures | 345,65 | +1,27% | +4,35 | 346,75 | 341,05 | Al |
| BBKX1!BSE BANKEX | 65.672,75 | +0,32% | +207,10 | 65.672,75 | 65.672,75 | Güçlü al |
 BM31!KTB3 Futures | 102,82 | −0,06% | −0,06 | 102,85 | 102,82 | Sat |
 BMA1!KTB10 Futures | 105,00 | −0,17% | −0,18 | 105,11 | 104,98 | Sat |
| BR1!Brent Crude Oil Futures | 91,58 | +3,66% | +3,23 | 92,10 | 88,08 | Al |
 BR1!Butadiene Rubber Futures | 13.750 | +1,33% | +180 | 13.870 | 13.700 | Al |
| BRF1!Brent Crude Oil Futures | 2.930,0 | +2,34% | +67,0 | 2.930,0 | 2.900,0 | Al |
| BRN1!Brent Crude Futures | 91,29 | +2,32% | +2,07 | 91,99 | 87,87 | Al |
 BSF1!S&P/TSX 60 Index Standard Futures | 1,85 | −9,76% | −0,20 | 1,95 | 1,85 | Sat |
 BSX1!SENSEX INDEX FUTURES | 77.533,05 | −0,34% | −260,85 | 77.789,65 | 77.399,95 | Nötr |
 BTC1!Bitcoin Futures | 66.750 | +2,40% | +1.565 | 67.095 | 65.165 | Al |
| BU1!Bitumen Futures | 4.029 | +0,73% | +29 | 4.072 | 4.010 | Al |
 BUX1!BUX Index Futures | 147.500 | +1,86% | +2.700 | 147.880 | 145.850 | Al |
| BZ1!Brent Last Day Financial Futures | 91,40 | +2,44% | +2,18 | 91,97 | 87,88 | Al |
 C1!London Cocoa Futures | 4.173 | +1,86% | +76 | 4.250 | 4.008 | Al |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Nötr |
 CA1!Grade A Copper Futures | 13.902,00 | +1,91% | +260,51 | 13.906,50 | 13.654,50 | Güçlü al |
 CASTOR1!Castor Seed Futures | 7.175 | −0,22% | −16 | 7.190 | 7.125 | Al |
 CB1!Cash-settled Butter Futures | 162,850 | −0,40% | −0,650 | 162,850 | 162,850 | Güçlü sat |
| CC1!Cocoa Futures | 5.575 | +1,00% | +55 | 5.733 | 5.405 | Al |
 CCM1!Cash Settled Corn | 69,09 | −0,49% | −0,34 | 69,71 | 68,80 | Al |
 CF1!Cotton Futures | 15.965 | +0,16% | +25 | 16.005 | 15.945 | Sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,63 | +0,17% | +0,20 | 119,74 | 119,44 | Sat |
| CGF1!Five-Year Government of Canada Bond Futures | 112,41 | +0,11% | +0,12 | 112,49 | 112,32 | Sat |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,185 | +0,05% | +0,055 | 105,210 | 105,155 | Nötr |
| CJ1!Cocoa Futures | 5.520 | −0,23% | −13 | 5.520 | 5.520 | Al |
 CJ1!Dried Jujube Futures | 7.910 | +0,13% | +10 | 7.990 | 7.825 | Sat |
| CL1!Crude Oil Futures | 84,43 | +2,36% | +1,95 | 85,03 | 81,39 | Al |
 CN1!FTSE CHINA A50 INDEX Futures | 15.170 | +0,05% | +8 | 15.181 | 15.122 | Al |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7435 | −0,01% | −0,0005 | 6,7445 | 6,7390 | Güçlü sat |
 CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Sat |
 CO1!Cobalt Futures | 55.989 | −0,01% | −4 | 55.989 | 55.989 | Al |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26,25 | +0,04% | +0,01 | 26,25 | 26,25 | Güçlü al |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.916 | +1,66% | +64 | 3.933 | 3.846 | Güçlü al |
| COPPER1!Copper Futures | 1.338,40 | +1,85% | +24,25 | 1.338,70 | 1.317,10 | Güçlü al |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.125,25 | +0,33% | +3,75 | 1.125,25 | 1.125,25 | Al |
 CR1!Futures on CNY/RUB Exchange Rate | 11,746 | −0,49% | −0,058 | 11,837 | 11,700 | Al |
 CRA1!Three-Month CORRA Futures | 97,5050 | +0,04% | +0,0400 | 97,5100 | 97,4800 | Al |
| CRUDEOIL1!Crude Oil Futures | 8.125 | +1,64% | +131 | 8.218 | 7.858 | Al |
| CRUDEOILM1!Crude Oil Mini Futures | 8.127 | +2,25% | +179 | 8.209 | 7.857 | Al |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.826 | +0,15% | +10 | 6.826 | 6.826 | Al |
 CSC1!Cash-Settled Cheese Futures | 1,534 | −0,13% | −0,002 | 1,537 | 1,533 | Sat |
| CT1!Cotton No. 2 Futures | 80,32 | +1,77% | +1,40 | 80,35 | 78,73 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | Al |
| CU1!Copper Cathode Futures | 106.560 | +1,52% | +1.600 | 106.560 | 105.930 | Güçlü al |
| CUS1!USD/CNH Futures | 6,7561 | +0,02% | +0,0014 | 6,7576 | 6,7538 | Sat |
 CY1!Cotton Yarn futures | 22.375 | +0,29% | +65 | 22.410 | 22.310 | Nötr |
 DAP1!ID x IPCA Spread Futures | 11,760 | +0,09% | +0,010 | 11,760 | 11,760 | Al |
 DAX1!DAX Futures | 24.959 | +0,10% | +26 | 24.959 | 24.959 | Nötr |
 DC1!Class III Milk Futures | 15,75 | +0,13% | +0,02 | 15,75 | 15,71 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | 13,341 | −31,28% | −6,072 | 14,162 | 13,341 | Al |
 DEB1!German Power Baseload Calendar Month Futures | 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | Al |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,150 | −1,17% | −1,470 | 126,430 | 122,940 | Al |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110,320 | −2,12% | −2,390 | 112,500 | 109,210 | Al |
 DHANIYA1!Coriander Futures | 16.164 | −0,82% | −134 | 16.398 | 16.112 | Al |
| DI11!One-day Interbank Deposit Futures | 13,925 | +0,07% | +0,010 | 13,930 | 13,895 | Sat |
| DJIA1!DJIA Futures | 52.330 | +0,08% | +44 | 52.385 | 52.107 | Nötr |
 DLR1!Dollar Futures | 1.482,5 | −0,27% | −4,0 | 1.486,0 | 1.481,5 | Nötr |
| DOL1!US Dollar Futures | 5.089,0 | −0,33% | −17,0 | 5.099,5 | 5.082,5 | Güçlü sat |
| DX1!US Dollar Index® Futures | 100,955 | +0,16% | +0,160 | 100,980 | 100,680 | Al |
 DY1!Dry Whey Futures | 65,500 | 0,00% | 0,000 | 65,500 | 65,500 | Al |
| E71!E-mini Euro FX Futures | 1,1433 | −0,07% | −0,0008 | 1,1454 | 1,1428 | Sat |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 233,25 | −0,85% | −2,00 | 236,50 | 232,25 | Al |