Vadeli işlemler piyasası
Döviz Vadeli İşlemleri
Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0,69985 | +0,06% | +0,00040 | 0,70195 | 0,69860 | Al |
 6B1!British Pound Futures | 1,3380 | −0,41% | −0,0055 | 1,3455 | 1,3358 | Sat |
 6C1!Canadian Dollar Futures | 0,71055 | −0,34% | −0,00245 | 0,71330 | 0,71040 | Sat |
 6E1!Euro FX Futures | 1,14285 | −0,10% | −0,00120 | 1,14545 | 1,14225 | Sat |
 6J1!Japanese Yen Futures | 0,0061550 | −0,42% | −0,0000260 | 0,0061835 | 0,0061525 | Güçlü sat |
 6L1!Brazilian Real Futures | 0,19670 | +0,41% | +0,00080 | 0,19680 | 0,19570 | Güçlü al |
 6M1!Mexican Peso Futures | 0,05722 | +0,18% | +0,00010 | 0,05728 | 0,05708 | Al |
 6N1!New Zealand Dollar Futures | 0,58400 | −0,21% | −0,00120 | 0,58815 | 0,58320 | Al |
 6S1!Swiss Franc Futures | 1,23755 | −0,37% | −0,00455 | 1,24350 | 1,23705 | Sat |
 6Z1!South African Rand Futures | 0,060500 | +0,37% | +0,000225 | 0,060650 | 0,060250 | Sat |
  ADA1!ADA Futures | 0,17425 | 0,00% | 0,00000 | 0,17625 | 0,17325 | Al |
 BTC1!Bitcoin Futures | 66.410 | −0,17% | −110 | 66.410 | 66.410 | Nötr |
  CNH1!CNH Futures | 218,03 | −0,13% | −0,29 | 218,03 | 217,96 | Sat |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6,7440 | 0,00% | 0,0000 | 6,7445 | 6,7390 | Güçlü sat |
 CR1!Futures on CNY/RUB Exchange Rate | 11,747 | −0,48% | −0,057 | 11,837 | 11,700 | Al |
| CUS1!USD/CNH Futures | 6,7559 | +0,02% | +0,0012 | 6,7576 | 6,7538 | Sat |
 DLR1!Dollar Futures | 1.483,0 | −0,24% | −3,5 | 1.486,0 | 1.481,5 | Al |
| DOL1!US Dollar Futures | 5.088,5 | −0,34% | −17,5 | 5.099,5 | 5.080,0 | Güçlü sat |
| DX1!US Dollar Index® Futures | 101,035 | +0,24% | +0,240 | 101,035 | 100,680 | Güçlü al |
| E71!E-mini Euro FX Futures | 1,1429 | −0,10% | −0,0012 | 1,1454 | 1,1423 | Sat |
 ED1!Euro-US Dollar Futures | 1,1397 | 0,00% | 0,0000 | 1,1415 | 1,1383 | Sat |
 EEM1!Micro Ether Euro Futures | 1.689,0 | −0,06% | −1,0 | 1.698,5 | 1.685,5 | Al |
| ETH1!Ether Futures | 1.924,0 | −0,05% | −1,0 | 1.955,5 | 1.896,0 | Al |
 EU1!Euro-Ruble Futures | 90.750 | −0,56% | −509 | 91.550 | 90.387 | Al |
| EUR1!EUR Futures | 1.683,6 | −0,46% | −7,8 | 1.690,5 | 1.681,5 | Güçlü sat |
 EURINR1!EURINR Futures | 108,8650 | −1,19% | −1,3100 | 108,8650 | 108,8650 | Sat |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 54,247 | −0,18% | −0,099 | 54,247 | 54,247 | Al |
| EURUSD1!EURUSD Futures | 1,1440 | −0,18% | −0,0021 | 1,1452 | 1,1440 | Sat |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1,1416 | −0,06% | −0,0007 | 1,1437 | 1,1410 | Sat |
| EURUSD1!EURUSD Futures | 1,1425 | −0,07% | −0,0008 | 1,1425 | 1,1425 | Sat |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1,14345 | −0,13% | −0,00151 | 1,14488 | 1,14305 | Güçlü sat |
| FUSD1!US Dollar Futures | 3,7930 | −0,08% | −0,0030 | 3,8000 | 3,7846 | Al |
 GBPINR1!GBPINR Futures | 128,2575 | −0,98% | −1,2650 | 128,2575 | 128,2575 | Al |
 GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri | 1,3402 | −0,16% | −0,0021 | 1,3440 | 1,3364 | Al |
| GBPUSD1!GBPUSD Futures | 1,3461 | +0,16% | +0,0021 | 1,3461 | 1,3461 | Al |
 HK1!HKD/RUB Exchange rate futures | 10,172 | −0,58% | −0,059 | 10,172 | 10,172 | Al |
 ILS1!Israeli Shekel Futures | 0,32841 | +0,16% | +0,00053 | 0,32841 | 0,32841 | Sat |
 INR1!USD/INR (USD) FX Futures | 96,4725 | −0,18% | −0,1750 | 96,4725 | 96,4725 | Al |
 IU1!INR/USD FX Futures | 103,75 | −0,08% | −0,08 | 103,86 | 103,71 | Sat |
| J71!E-mini Japanese Yen Futures | 0,006155 | −0,42% | −0,000026 | 0,006186 | 0,006152 | Güçlü sat |
| JPY1!JPY Futures | 908,4 | −0,44% | −4,0 | 913,8 | 907,9 | Sat |
 JPYINR1!JPYINR Futures | 58,6975 | −1,18% | −0,7025 | 58,6975 | 58,6975 | Sat |
| KRW1!Korean Won Futures | 0,0006760 | −0,29% | −0,0000020 | 0,0006760 | 0,0006750 | Al |
 KU1!KRW/USD (Mini) FX Futures | 0,6780 | +0,19% | +0,0013 | 0,6780 | 0,6745 | Güçlü al |
 LNK1!LINK Futures | 8,640 | 0,00% | 0,000 | 8,640 | 8,595 | Al |
| M6A1!Micro AUD/USD Futures | 0,6999 | +0,06% | +0,0004 | 0,7020 | 0,6986 | Al |
| M6B1!Micro GBP/USD Futures | 1,3380 | −0,41% | −0,0055 | 1,3455 | 1,3358 | Sat |
| M6E1!Micro EUR/USD Futures | 1,1429 | −0,10% | −0,0012 | 1,1455 | 1,1423 | Sat |
| MBT1!Micro Bitcoin Futures | 66.410 | −0,17% | −110 | 66.510 | 66.300 | Nötr |
| MCA1!Micro ADA Futures | 0,173250 | −0,57% | −0,001000 | 0,173250 | 0,173250 | Nötr |
| MCD1!Micro CAD/USD Futures | 0,7106 | −0,34% | −0,0024 | 0,7132 | 0,7104 | Sat |
| MET1!Micro Ether Futures | 1.926,0 | +0,05% | +1,0 | 1.926,0 | 1.895,0 | Al |
| MJY1!Micro JPY/USD Futures | 0,006155 | −0,42% | −0,000026 | 0,006183 | 0,006152 | Güçlü sat |
| MLN1!Micro LINK Futures | 8,635 | −0,06% | −0,005 | 8,650 | 8,635 | Al |
| MSF1!Micro CHF/USD Futures | 1,2376 | −0,36% | −0,0045 | 1,2433 | 1,2373 | Sat |
 MSL1!Micro SOL Futures | 78,00 | +0,06% | +0,05 | 78,70 | 77,00 | Al |
 MXL1!Micro Lumens Futures | 0,1950 | +0,10% | +0,0002 | 0,1950 | 0,1908 | Güçlü al |
 MXP1!Micro XRP Futures | 1,1500 | −0,78% | −0,0090 | 1,1665 | 1,1090 | Nötr |
 NOK1!Norwegian Krone Futures | 0,103700 | +0,41% | +0,000425 | 0,103925 | 0,103175 | Al |
 PLN1!Polish Zloty Futures | 0,26352 | +0,11% | +0,00028 | 0,26352 | 0,26346 | Sat |
 RF1!Euro/Swiss Franc Futures | 0,9235 | +0,26% | +0,0024 | 0,9235 | 0,9211 | Güçlü al |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0,14782 | −0,01% | −0,00001 | 0,14782 | 0,14782 | Al |
 RP1!Euro/British Pound Futures | 0,85415 | +0,31% | +0,00260 | 0,85570 | 0,85110 | Sat |
 RY1!Euro/Japanese Yen Futures | 185,68 | +0,32% | +0,59 | 185,72 | 185,03 | Güçlü al |
 SEK1!Swedish Krona Futures | 0,103350 | −0,19% | −0,000200 | 0,103825 | 0,103250 | Sat |
| SI1!US Dollar-Ruble Futures | 79.600 | −0,54% | −429 | 80.225 | 79.221 | Al |
| SIR1!Indian Rupee/USD Futures | 103,74 | +0,16% | +0,17 | 103,99 | 103,61 | Sat |
| SOL1!SOL Futures | 78,05 | +0,13% | +0,10 | 78,75 | 77,45 | Al |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0,020320 | +0,07% | +0,000015 | 0,020320 | 0,020320 | Sat |
 TY1!TRY/RUB exchange rate futures | 1,499 | +1,49% | +0,022 | 1,563 | 1,470 | Al |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6,770 | −0,07% | −0,005 | 6,775 | 6,763 | Güçlü sat |
| UC1!USD/CNH (Full-Sized) FX Futures | 6,7564 | +0,03% | +0,0023 | 6,7577 | 6,7538 | Sat |
| USD1!USD Futures | 1.480,4 | +0,50% | +7,4 | 1.481,6 | 1.474,5 | Sat |
| USD1!US Dollar Futures | 33,53 | +0,27% | +0,09 | 33,53 | 33,46 | Güçlü al |
| USDINR1!USDINR Futures | 95,2825 | −1,13% | −1,0900 | 95,2825 | 95,2825 | Sat |
 USDJPY1!USDJPY Futures | 162,32 | +0,06% | +0,09 | 162,32 | 162,32 | Al |
| USDJPY1!USDJPY Futures | 162,31 | +0,33% | +0,53 | 162,37 | 161,80 | Güçlü al |
 USDTRY1!USD/Turkish Lira Futures | 47,505 | −0,03% | −0,014 | 47,521 | 47,491 | Al |
| WDO1!Mini U.S. Dollar Futures | 5.088,5 | −0,34% | −17,5 | 5.100,0 | 5.080,0 | Güçlü sat |
| XLM1!Lumens Futures | 0,1936 | −0,62% | −0,0012 | 0,1949 | 0,1936 | Al |
| XRP1!XRP Futures | 1,1495 | −0,82% | −0,0095 | 1,1670 | 1,1095 | Nötr |