Şimdi başlat

Vadeli işlemler piyasası

Tüm vadeli işlemlerTarımEnerjiDövizMetallerDünya EndeksleriFaiz oranları
Tüm vadeli işlemlerTarımEnerjiDövizMetallerDünya EndeksleriFaiz oranları

Döviz Vadeli İşlemleri

Döviz vadeli işlem sözleşmesi, gelecekte belirli bir tarihte ve fiyatta belirli bir para birimini almak veya satmak için yapılan bir anlaşmadır. Genellikle döviz kuru riskinden korunmak için kullanılırlar, bu nedenle aşağıdaki sözleşmeler stratejiniz için yararlı olabilir.
Sembol
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
6A1!Australian Dollar Futures
0,71165+0,23%+0,001650,712650,70945
Nötr
6B1!British Pound Futures
1,3396+0,28%+0,00371,34041,3342
Sat
6C1!Canadian Dollar Futures
0,71765−0,02%−0,000150,718550,71655
Sat
6E1!Euro FX Futures
1,15230+0,07%+0,000751,153151,14950
Sat
6J1!Japanese Yen Futures
0,0064245−0,42%−0,00002700,00645800,0063685
Al
6L1!Brazilian Real Futures
0,193750,00%0,000000,194700,19305
Nötr
6M1!Mexican Peso Futures
0,05766−0,29%−0,000170,057960,05754
Sat
6N1!New Zealand Dollar Futures
0,57375−0,11%−0,000650,575500,57205
Sat
6S1!Swiss Franc Futures
1,22845+0,32%+0,003901,229201,22270
Sat
6Z1!South African Rand Futures
0,061200+0,08%+0,0000500,0613000,060975
Sat
ADA1!ADA Futures
0,22950+2,91%+0,006500,231750,22950
Güçlü al
BTC1!Bitcoin Futures
80.410−1,13%−92081.99080.410
Güçlü al
CNH1!CNH Futures
206,29+0,09%+0,18206,29206,29
Nötr
CNH1!Offshore Chinese Renminbi (CNH) Futures
6,6530−0,13%−0,00856,66106,6505
Güçlü sat
CR1!Futures on CNY/RUB Exchange Rate
12,847−0,02%−0,00212,86012,829
Al
CUS1!USD/CNH Futures
6,6813−0,02%−0,00146,68716,6809
Güçlü sat
DLR1!Dollar Futures1.524,0+0,20%+3,01.524,51.520,0
Al
DOL1!US Dollar Futures
5.159,2−0,04%−1,85.179,05.135,0
Nötr
DX1!US Dollar Index® Futures
99,930−0,03%−0,025100,30599,880
Al
E71!E-mini Euro FX Futures
1,1523+0,06%+0,00071,15311,1495
Sat
ED1!Euro-US Dollar Futures
1,1475+0,21%+0,00241,14821,1465
Sat
EEM1!Micro Ether Euro Futures
2.299,5+7,60%+162,52.303,52.168,0
Güçlü al
ETH1!Ether Futures
2.582,0−2,33%−61,52.667,02.575,5
Güçlü al
EU1!Euro-Ruble Futures
98.681+0,18%+18299.15698.323
Al
EUR1!EUR Futures
1.589,0+0,13%+2,01.589,01.589,0
Nötr
EURINR1!EURINR Futures110,1350−0,55%−0,6050110,1350110,1350
Sat
EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri
56,396−0,15%−0,08556,52456,300
Nötr
EURUSD1!EURUSD Futures1,1473−0,50%−0,00581,14731,1473
Güçlü sat
EURUSD1!EURUSD Futures
1,1495+0,01%+0,00011,14951,1468
Sat
EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri
1,1469−0,24%−0,00281,14901,1464
Güçlü sat
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures
1,15086−0,20%−0,002321,152181,15013
Güçlü sat
FUSD1!US Dollar Futures
3,8066+0,39%+0,01473,80683,7850
Güçlü al
GBPINR1!GBPINR Futures128,6150−0,54%−0,7025128,6150128,6150
Sat
GBPUSD1!GBP/USD Vadeli İşlem Sözleşmeleri
1,33800,00%0,00001,33801,3380
Sat
GBPUSD1!GBPUSD Futures1,3401−0,48%−0,00651,34011,3401
Güçlü sat
HK1!HKD/RUB Exchange rate futures
10,986+0,10%+0,01110,98610,986
Güçlü al
ILS1!Israeli Shekel Futures
0,33085−0,07%−0,000240,330850,33085
Sat
INR1!USD/INR (USD) FX Futures
96,1425+0,04%+0,042596,142596,1425
Al
IU1!INR/USD FX Futures
104,10−0,03%−0,03104,20104,06
Sat
J71!E-mini Japanese Yen Futures
0,006425−0,42%−0,0000270,0064550,006370
Al
JPY1!JPY Futures
880,1−0,96%−8,5889,7880,1
Nötr
JPYINR1!JPYINR Futures61,7275−0,36%−0,222561,727561,7275
Al
KRW1!Korean Won Futures
0,0007223−0,23%−0,00000170,00072800,0007223
Nötr
KU1!KRW/USD (Mini) FX Futures
0,7210+0,06%+0,00040,72210,7194
Nötr
LNK1!LINK Futures
12,440+9,56%+1,08512,44011,335
Güçlü al
M6A1!Micro AUD/USD Futures
0,7117+0,24%+0,00170,71260,7094
Nötr
M6B1!Micro GBP/USD Futures
1,3396+0,28%+0,00371,34031,3341
Sat
M6E1!Micro EUR/USD Futures
1,1523+0,06%+0,00071,15321,1494
Sat
MBT1!Micro Bitcoin Futures
80.500−1,02%−83082.06580.245
Güçlü al
MCA1!Micro ADA Futures
0,228750+2,58%+0,0057500,2356250,225750
Güçlü al
MCD1!Micro CAD/USD Futures
0,7177−0,01%−0,00010,71870,7166
Sat
MET1!Micro Ether Futures
2.578,0−2,48%−65,52.676,02.571,5
Al
MJY1!Micro JPY/USD Futures
0,006425−0,42%−0,0000270,0064560,006370
Al
MLN1!Micro LINK Futures
12,400−0,32%−0,04012,59512,395
Güçlü al
MSF1!Micro CHF/USD Futures
1,2285+0,32%+0,00391,22901,2229
Sat
MSL1!Micro SOL Futures
108,65−4,98%−5,70116,00107,70
Al
MXL1!Micro Lumens Futures
0,1918−2,04%−0,00400,20330,1918
Güçlü al
MXP1!Micro XRP Futures
1,3835−2,19%−0,03101,45501,3725
Al
NOK1!Norwegian Krone Futures
0,106200+0,19%+0,0002000,1062500,105850
Nötr
PLN1!Polish Zloty Futures
0,26340−0,02%−0,000060,263640,26304
Sat
RF1!Euro/Swiss Franc Futures
0,9380−0,26%−0,00240,94150,9377
Nötr
RMB1!Onshore Chinese Renminbi (CNY) Futures
0,14957+0,13%+0,000200,149570,14957
Güçlü al
RP1!Euro/British Pound Futures
0,86020−0,21%−0,001800,862050,85990
Nötr
RY1!Euro/Japanese Yen Futures
179,36+0,49%+0,87180,95178,37
Sat
SEK1!Swedish Krona Futures
0,102200−0,10%−0,0001000,1025500,101850
Sat
SI1!US Dollar-Ruble Futures
85.976−0,04%−3286.06485.767
Al
SIR1!Indian Rupee/USD Futures
104,14−0,14%−0,15104,43104,00
Sat
SOL1!SOL Futures
108,70−4,94%−5,65113,70107,70
Al
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0,019120−0,03%−0,0000050,0191200,019120
Sat
TY1!TRY/RUB exchange rate futures
1,641+0,06%+0,0011,6411,591
Sat
UC1!USD/CNH (Full-Sized) FX Futures
6,6812−0,02%−0,00116,68706,6804
Güçlü sat
UC1!USD/CNY Exchange Rate Cash-Settled Futures
6,689+0,01%+0,0016,6906,682
Sat
USD1!USD Futures
1.386,8+0,33%+4,51.389,61.383,2
Nötr
USD1!US Dollar Futures
33,28−0,06%−0,0233,3733,26
Al
USDINR1!USDINR Futures96,0025−0,03%−0,032596,002596,0025
Al
USDJPY1!USDJPY Futures
156,60−0,88%−1,39157,80156,60
Nötr
USDJPY1!USDJPY Futures155,54+0,34%+0,53155,54155,54
Sat
USDTRY1!USD/Turkish Lira Futures
49,143−0,03%−0,01349,16249,126
Al
WDO1!Mini U.S. Dollar Futures
5.159,2−0,04%−1,85.179,55.134,5
Al
XLM1!Lumens Futures
0,2027+3,52%+0,00690,20270,1944
Güçlü al
XRP1!XRP Futures
1,3795−2,47%−0,03501,44551,3795
Al