Vadeli işlemler piyasası
Faiz oranı vadeli işlemleri
Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,998 | +0,91% | +0,045 | 5,002 | 4,934 | Al |
 2YY1!2-Year Yield Futures | 4,416 | +0,27% | +0,012 | 4,416 | 4,416 | Güçlü al |
 30Y1!30-Year Yield Futures | 5,320 | 0,00% | 0,000 | 5,320 | 5,320 | Al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0,32% | −0'10'0 | 97'04'0 | 97'04'0 | Güçlü sat |
 5YY1!5-Year Yield Futures | 3,820 | 0,00% | 0,000 | 3,820 | 3,820 | Sat |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0,21% | −0'06'7 | 99'19'7 | 99'19'7 | Güçlü sat |
 BM31!KTB3 Futures | 102,19 | −0,10% | −0,10 | 102,29 | 102,19 | Sat |
 BMA1!KTB10 Futures | 103,58 | −0,31% | −0,32 | 103,80 | 103,57 | Güçlü sat |
 C101!Long Swiss Confederation Bond Futures | 154,99 | −0,15% | −0,23 | 154,99 | 154,99 | Güçlü sat |
 CGB1!Ten-Year Government of Canada Bond Futures | 116,15 | −0,29% | −0,34 | 116,67 | 116,01 | Sat |
| CGF1!Five-Year Government of Canada Bond Futures | 110,71 | −0,25% | −0,28 | 111,09 | 110,68 | Sat |
| CGZ1!Two-Year Government of Canada Bond Futures | 104,190 | −0,08% | −0,080 | 104,315 | 104,175 | Güçlü sat |
 CRA1!Three-Month CORRA Futures | 96,8700 | −0,03% | −0,0250 | 96,9200 | 96,8600 | Güçlü sat |
 DAP1!ID x IPCA Spread Futures | 4,900 | −27,94% | −1,900 | 4,900 | 3,945 | Sat |
| DDI1!ID x U.S. Dollar Spread Futures | 8,868 | −42,61% | −6,585 | 14,523 | 7,379 | Al |
| DI11!One-day Interbank Deposit Futures | 13,555 | 0,00% | 0,000 | 13,565 | 13,545 | Sat |
 ESR1!ESTR Futures | 97,71250 | 0,00% | 0,00000 | 97,71250 | 97,71250 | Sat |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 116,26 | −0,56% | −0,66 | 116,89 | 116,25 | Güçlü sat |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 111,75 | −0,78% | −0,88 | 112,65 | 111,70 | Güçlü sat |
| FGBL1!Euro-Bund Futures | 120,32 | −0,40% | −0,48 | 120,84 | 120,28 | Güçlü sat |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 111,99 | −0,31% | −0,35 | 112,34 | 111,97 | Güçlü sat |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104,480 | −0,13% | −0,135 | 104,610 | 104,470 | Güçlü sat |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 102,12 | −0,18% | −0,18 | 102,64 | 102,00 | Sat |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 111,35 | −0,99% | −1,11 | 112,51 | 111,29 | Güçlü sat |
 FSR31!3M SARON Futures | 100,030 | −0,00% | −0,005 | 100,030 | 100,030 | Güçlü sat |
 G1!Short Gilt Futures | 94,94 | −0,31% | −0,30 | 94,94 | 94,94 | Güçlü sat |
 G101!Long German Bond Future (Bund) | 120,38 | −0,35% | −0,42 | 120,38 | 120,38 | Güçlü sat |
 G301!Ultra Long German Bond Future (Buxl) | 102,26 | −0,18% | −0,18 | 102,26 | 102,26 | Sat |
 GBP1!10Yr GBP SONIA Swapnote | 85,21 | −0,72% | −0,62 | 85,21 | 85,21 | Güçlü sat |
| H1!Medium Gilt Futures | 94,28 | −0,63% | −0,60 | 94,69 | 94,24 | Güçlü sat |
| I051!Medium Italian Bond (BTP) Futures | 109,14 | +0,01% | +0,01 | 109,14 | 109,14 | Sat |
 I1!Three Month Euro (Euribor) Futures | 96,950 | −0,04% | −0,035 | 96,995 | 96,945 | Sat |
| I101!Long Italian Bond (BTP) Futures | 111,98 | −0,74% | −0,84 | 111,98 | 111,98 | Güçlü sat |
 JB1!MINI Japan GOVT BOND FUTURES | 125,20 | 0,00% | 0,00 | 125,24 | 124,65 | Güçlü sat |
 JBL1!10-year JGB Futures | 125,05 | −0,21% | −0,26 | 125,38 | 124,88 | Güçlü sat |
| JG1!Japan GOVT BOND FUTURES | 125,20 | +0,06% | +0,08 | 125,20 | 125,20 | Güçlü sat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96,435 | −0,12% | −0,115 | 96,435 | 96,435 | Güçlü sat |
 LT1!ASX 20 Year Treasury Bond Futures | 94,390 | +0,05% | +0,045 | 94,390 | 94,390 | Sat |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0,39% | −0'13'5 | 108'01'5 | 107'11'5 | Güçlü sat |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 108'23 | −0,51% | −0'18 | 109'22 | 108'16 | Sat |
 O1!5Yr Euro Swapnote Futures | 110,88 | −0,39% | −0,43 | 110,88 | 110,88 | Güçlü sat |
| P1!10Yr Euro Swapnote Futures | 119,96 | −0,45% | −0,54 | 119,96 | 119,96 | Güçlü sat |
| R1!Long Gilt Futures | 85,01 | −0,83% | −0,71 | 85,81 | 84,93 | Sat |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Sat |
| SA31!Three Month SARON | 99,9150 | −0,04% | −0,0350 | 99,9500 | 99,9050 | Güçlü sat |
| SF11!One Month SOFR Futures | 96,2500 | +0,00% | +0,0025 | 96,2500 | 96,2500 | Sat |
 SF31!Three Month SOFR Futures | 95,9975 | 0,00% | 0,0000 | 95,9975 | 95,9975 | Sat |
| SO31!Three Month SONIA | 95,750 | −0,02% | −0,020 | 95,770 | 95,735 | Güçlü sat |
 SR11!One-Month SOFR Futures | 96,2500 | +0,00% | +0,0025 | 96,2525 | 96,2475 | Sat |
| SR31!ICE Three-Month SOFR Index Futures | 95,9975 | 0,00% | 0,0000 | 95,9975 | 95,9975 | Sat |
| SR31!Three-Month SOFR Futures | 95,6750 | −0,02% | −0,0150 | 95,7050 | 95,6750 | Güçlü sat |
 T1!10-year CGB Futures | 109,520 | +0,05% | +0,060 | 109,545 | 109,440 | Güçlü al |
 T101!Ten-Year U.S. Treasury Note Futures | 105,828 | −0,32% | −0,344 | 105,972 | 105,781 | Güçlü sat |
 TF1!5-year CGB Futures | 106,535 | +0,04% | +0,040 | 106,550 | 106,480 | Güçlü al |
 TL1!30-year CGB Futures | 116,51 | +0,29% | +0,34 | 116,66 | 116,14 | Güçlü al |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0,39% | −0'13'5 | 108'03'5 | 107'11'5 | Güçlü sat |
 TS1!2-year CGB Futures | 102,608 | +0,01% | +0,010 | 102,612 | 102,590 | Al |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'00 | 0,00% | 0'00 | 125'00 | 125'00 | Güçlü sat |
| U1!Ultra Long Gilt Futures | 67,44 | +0,39% | +0,26 | 67,44 | 67,44 | Al |
| UB1!Ultra U.S. Treasury Bond Futures | 108'23 | −0,51% | −0'18 | 109'24 | 108'16 | Sat |
 US31!30yr SOFR Swapnote Futures | 73,46 | −0,68% | −0,50 | 73,46 | 73,46 | Sat |
| USO1!5yr SOFR Swapnote Futures | 92,88 | −0,27% | −0,25 | 92,88 | 92,88 | Güçlü sat |
| USP1!10yr SOFR Swapnote Futures | 87,06 | −0,43% | −0,38 | 87,06 | 87,06 | Güçlü sat |
 USW1!2yr SOFR Swapnote Futures | 96,785 | −0,12% | −0,115 | 96,785 | 96,785 | Sat |
 XT1!ASX 10 Year Treasury Bond Futures | 94,660 | −0,05% | −0,050 | 94,715 | 94,645 | Güçlü sat |
 YT1!ASX 3 Year Treasury Bond Futures | 94,990 | −0,06% | −0,055 | 95,050 | 94,970 | Güçlü sat |
| Z3N1!3-Year T-Note Futures | 102'26'1 | −0,17% | −0'05'5 | 103'02'0 | 102'24'5 | Sat |
| ZB1!U.S. Treasury Bond Futures | 107'01 | −0,49% | −0'17 | 107'30 | 106'27 | Sat |
| ZF1!5-Year T-Note Futures | 104'05'7 | −0,24% | −0'08'0 | 104'17'2 | 104'03'5 | Sat |
| ZN1!10-Year T-Note Futures | 105'26'5 | −0,32% | −0'11'0 | 106'11'5 | 105'24'0 | Sat |
| ZQ1!30 Day Federal Funds Futures | 96,105 | 0,00% | 0,000 | 96,105 | 96,100 | Sat |
| ZT1!2-Year T-Note Futures | 101'28'1 | −0,10% | −0'03'2 | 102'00'8 | 101'26'8 | Sat |