Vadeli işlemler piyasası
Faiz oranı vadeli işlemleri
Nakit uzlaşmalı faiz oranı vadeli işlemleri faiz getiren araçlara bağlıdır ve piyasa duyarlılığını yansıtır, yükselen vadeli işlem fiyatları artan iyimserliğe işaret eder. Piyasa dinamiklerinden haberdar olmak için aşağıdaki vadeli işlemleri inceleyin.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,626 | +0,59% | +0,027 | 4,633 | 4,583 | Güçlü al |
 2YY1!2-Year Yield Futures | 4,027 | +0,32% | +0,013 | 4,027 | 4,027 | Güçlü al |
 30Y1!30-Year Yield Futures | 4,988 | 0,00% | 0,000 | 4,988 | 4,988 | Al |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'16'0 | −0,13% | −0'04'2 | 99'16'0 | 99'16'0 | Güçlü sat |
 5YY1!5-Year Yield Futures | 3,870 | 0,00% | 0,000 | 3,870 | 3,870 | Nötr |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'15'2 | −0,10% | −0'03'2 | 101'15'2 | 101'15'2 | Güçlü sat |
 BM31!KTB3 Futures | 102,84 | −0,04% | −0,04 | 102,85 | 102,82 | Sat |
 BMA1!KTB10 Futures | 104,99 | −0,18% | −0,19 | 105,11 | 104,98 | Sat |
 C101!Long Swiss Confederation Bond Futures | 158,25 | +0,07% | +0,11 | 158,25 | 158,25 | Nötr |
 CGB1!Ten-Year Government of Canada Bond Futures | 119,62 | +0,16% | +0,19 | 119,74 | 119,44 | Sat |
| CGF1!Five-Year Government of Canada Bond Futures | 112,41 | +0,11% | +0,12 | 112,49 | 112,32 | Sat |
| CGZ1!Two-Year Government of Canada Bond Futures | 105,185 | +0,05% | +0,055 | 105,210 | 105,155 | Nötr |
 CRA1!Three-Month CORRA Futures | 97,5000 | +0,04% | +0,0350 | 97,5100 | 97,4800 | Al |
 DAP1!ID x IPCA Spread Futures | 11,920 | +1,45% | +0,170 | 11,920 | 11,760 | Al |
| DDI1!ID x U.S. Dollar Spread Futures | 14,709 | −24,23% | −4,704 | 22,695 | 13,341 | Al |
| DI11!One-day Interbank Deposit Futures | 13,935 | +0,14% | +0,020 | 13,940 | 13,895 | Sat |
 ESR1!ESTR Futures | 97,88750 | +0,00% | +0,00250 | 97,88750 | 97,88750 | Sat |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119,95 | −0,13% | −0,16 | 120,16 | 119,87 | Sat |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116,31 | −0,13% | −0,15 | 116,62 | 116,08 | Sat |
| FGBL1!Euro-Bund Futures | 124,60 | −0,15% | −0,19 | 124,81 | 124,39 | Sat |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113,90 | −0,11% | −0,12 | 114,06 | 113,81 | Sat |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105,455 | −0,04% | −0,040 | 105,520 | 105,430 | Sat |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106,24 | −0,26% | −0,28 | 106,54 | 105,84 | Güçlü sat |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117,26 | −0,14% | −0,17 | 117,54 | 117,01 | Sat |
 FSR31!3M SARON Futures | 100,045 | 0,00% | 0,000 | 100,045 | 100,045 | Sat |
 G1!Short Gilt Futures | 95,69 | −0,06% | −0,06 | 95,69 | 95,69 | Sat |
 G101!Long German Bond Future (Bund) | 124,61 | −0,18% | −0,23 | 124,61 | 124,61 | Güçlü sat |
 G301!Ultra Long German Bond Future (Buxl) | 106,26 | −0,34% | −0,36 | 106,26 | 106,26 | Güçlü sat |
 GBP1!10Yr GBP SONIA Swapnote | 86,99 | +0,01% | +0,01 | 86,99 | 86,99 | Sat |
| H1!Medium Gilt Futures | 96,68 | −0,07% | −0,07 | 96,81 | 96,61 | Sat |
| I051!Medium Italian Bond (BTP) Futures | 111,59 | −0,29% | −0,32 | 111,59 | 111,59 | Güçlü sat |
 I1!Three Month Euro (Euribor) Futures | 97,410 | +0,01% | +0,010 | 97,415 | 97,395 | Sat |
| I101!Long Italian Bond (BTP) Futures | 116,41 | −0,17% | −0,20 | 116,41 | 116,41 | Sat |
 JB1!MINI Japan GOVT BOND FUTURES | 127,43 | −0,17% | −0,22 | 127,58 | 127,43 | Sat |
 JBL1!10-year JGB Futures | 127,45 | −0,19% | −0,24 | 127,71 | 127,42 | Sat |
| JG1!Japan GOVT BOND FUTURES | 127,65 | −0,05% | −0,07 | 127,65 | 127,65 | Sat |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,060 | −0,04% | −0,035 | 97,060 | 97,060 | Sat |
 LT1!ASX 20 Year Treasury Bond Futures | 94,630 | +0,01% | +0,005 | 94,630 | 94,630 | Sat |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0,24% | −0'08'5 | 111'02'0 | 110'19'5 | Güçlü sat |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'05 | −0,22% | −0'08 | 112'19 | 111'26 | Güçlü sat |
 O1!5Yr Euro Swapnote Futures | 113,40 | −0,09% | −0,10 | 113,40 | 113,40 | Güçlü sat |
| P1!10Yr Euro Swapnote Futures | 123,57 | −0,13% | −0,16 | 123,57 | 123,57 | Güçlü sat |
| R1!Long Gilt Futures | 86,56 | −0,03% | −0,03 | 86,80 | 86,31 | Sat |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86,28 | 0,00% | 0,00 | 86,28 | 86,28 | Sat |
| SA31!Three Month SARON | 100,0250 | 0,00% | 0,0000 | 100,0300 | 100,0200 | Nötr |
| SF11!One Month SOFR Futures | 96,3800 | −0,00% | −0,0025 | 96,3800 | 96,3800 | Al |
 SF31!Three Month SOFR Futures | 96,3175 | −0,02% | −0,0150 | 96,3175 | 96,3175 | Sat |
| SO31!Three Month SONIA | 96,030 | +0,01% | +0,010 | 96,045 | 96,020 | Sat |
 SR11!One-Month SOFR Futures | 96,3800 | −0,00% | −0,0025 | 96,3825 | 96,3775 | Al |
| SR31!Three-Month SOFR Futures | 96,0800 | −0,03% | −0,0300 | 96,1200 | 96,0700 | Güçlü sat |
| SR31!ICE Three-Month SOFR Index Futures | 96,3325 | 0,00% | 0,0000 | 96,3325 | 96,3325 | Al |
 T1!10-year CGB Futures | 109,175 | +0,04% | +0,045 | 109,190 | 109,120 | Al |
 T101!Ten-Year U.S. Treasury Note Futures | 108,678 | −0,17% | −0,181 | 108,880 | 108,596 | Güçlü sat |
 TF1!5-year CGB Futures | 106,440 | +0,04% | +0,045 | 106,450 | 106,390 | Al |
 TL1!30-year CGB Futures | 113,89 | +0,15% | +0,17 | 113,98 | 113,66 | Güçlü al |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0,24% | −0'08'5 | 111'03'0 | 110'19'0 | Güçlü sat |
 TS1!2-year CGB Futures | 102,630 | +0,02% | +0,016 | 102,634 | 102,606 | Al |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Nötr |
| U1!Ultra Long Gilt Futures | 66,58 | +0,09% | +0,06 | 66,58 | 66,58 | Sat |
| UB1!Ultra U.S. Treasury Bond Futures | 112'05 | −0,22% | −0'08 | 112'20 | 111'26 | Güçlü sat |
 US31!30yr SOFR Swapnote Futures | 76,98 | −0,28% | −0,22 | 76,98 | 76,98 | Güçlü sat |
| USO1!5yr SOFR Swapnote Futures | 95,08 | −0,19% | −0,18 | 95,08 | 95,08 | Güçlü sat |
| USP1!10yr SOFR Swapnote Futures | 90,06 | −0,27% | −0,24 | 90,06 | 90,06 | Güçlü sat |
 USW1!2yr SOFR Swapnote Futures | 97,830 | −0,10% | −0,095 | 97,830 | 97,830 | Güçlü sat |
 XT1!ASX 10 Year Treasury Bond Futures | 94,985 | −0,04% | −0,040 | 95,020 | 94,975 | Güçlü sat |
 YT1!ASX 3 Year Treasury Bond Futures | 95,435 | −0,04% | −0,035 | 95,465 | 95,420 | Sat |
| Z3N1!3-Year T-Note Futures | 104'10'6 | −0,12% | −0'04'1 | 104'16'7 | 104'10'2 | Güçlü sat |
| ZB1!U.S. Treasury Bond Futures | 110'12 | −0,23% | −0'08 | 110'27 | 110'03 | Güçlü sat |
| ZF1!5-Year T-Note Futures | 106'10'0 | −0,15% | −0'05'2 | 106'18'7 | 106'09'0 | Güçlü sat |
| ZN1!10-Year T-Note Futures | 108'20'5 | −0,20% | −0'07'0 | 109'00'0 | 108'18'5 | Güçlü sat |
| ZQ1!30 Day Federal Funds Futures | 96,310 | −0,03% | −0,025 | 96,340 | 96,300 | Sat |
| ZT1!2-Year T-Note Futures | 102'27'5 | −0,08% | −0'02'5 | 102'31'5 | 102'27'0 | Güçlü sat |