Piyasa endeksleri
Avrupa ülkeleri endeksleri
Ana Avrupa piyasa endekslerine maruz kalın: FTSE 100, DAX, CAC 40 ve diğerleri. Gerekli tüm verilerle donatılmış olarak İngiltere, Almanya ve Avrupa ekonomisini oluşturan diğer piyasaları anlamanıza yardımcı olacaklardır.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 DAXDAX Index | 25.011,35 | +0,66% | +164,66 | 25.011,35 | 24.817,34 | Al |
 PX1CAC 40 Index | 8.363,14 | +0,28% | +23,03 | 8.375,31 | 8.299,87 | Al |
 UKXFTSE 100 Index | 10.585,91 | +0,58% | +61,15 | 10.585,91 | 10.483,14 | Al |
 OMXS30OMX Stockholm 30 Index | 3.146,3424 | +0,39% | +12,3452 | 3.146,7768 | 3.119,7508 | Nötr |
 IBCIBEX 35 Index | 19.379,80 | +0,90% | +172,90 | 19.388,00 | 19.208,00 | Al |
 AEXAEX-Index | 1.096,74 | +0,57% | +6,21 | 1.096,74 | 1.088,71 | Güçlü al |
 SX5ESTOXX 50 | 6.285,63 EUR | +0,93% | +58,22 EUR | 6.285,63 EUR | 6.230,08 EUR | Güçlü al |
 SXXPSTOXX 600 | 643,20 EUR | +0,56% | +3,59 EUR | 643,20 EUR | 638,58 EUR | Al |
 SMISwiss Market Index | 14.298,26 | +0,31% | +43,90 | 14.328,77 | 14.205,00 | Al |
 FTSEMIBFTSE MIB Index | 52.285,09 | +0,81% | +422,30 | 52.295,79 | 51.963,24 | Al |
 WIG20WIG20 Index | 3.851,48 | +1,78% | +67,33 | 3.851,48 | 3.812,01 | Güçlü al |
 XU100BIST 100 Endeksi | 13.974,14 | −0,69% | −96,84 | 14.127,80 | 13.916,08 | Sat |
 IRUSRussia Index | 2.078,78 | +3,90% | +77,95 | 2.098,70 | 2.014,90 | Sat |
 MDAXMDAX Index | 31.812,87 | +0,42% | +132,16 | 31.818,26 | 31.556,46 | Sat |
 OSEBXOslo Børs Benchmark GI Index | 1.971,020 | +0,90% | +17,530 | 1.971,950 | 1.952,820 | Al |
 OMXC25OMX Copenhagen 25 Index | 1.887,96990 | −0,39% | −7,34570 | 1.891,74260 | 1.873,30250 | Al |
 BEL20BEL 20 Index | 5.652,33 | +0,60% | +33,56 | 5.660,96 | 5.604,32 | Al |
 BUXBudapest Stock Exchange Index | 143.889,34 | +1,62% | +2.288,51 | 144.727,96 | 141.455,99 | Güçlü al |
 ATXAustrian Traded Index in EUR | 6.511,240 | +1,79% | +114,440 | 6.511,960 | 6.376,710 | Güçlü al |
 PXPX Index | 2.612,65 | +0,79% | +20,56 | 2.612,65 | 2.587,59 | Güçlü al |
 PSI20PSI Index | 9.171,67 | +1,11% | +100,96 | 9.171,67 | 9.059,51 | Al |
 ISEQISEQ All Share | 13.691,820 | +1,71% | +230,220 | 13.691,820 | 13.400,130 | Al |
 OMXH25OMX Helsinki 25 Index | 6.203,5391 | +0,37% | +23,0993 | 6.207,8283 | 6.151,8953 | Al |
 OMXI15OMX Iceland 15 Index | 2.622,2417 | +0,47% | +12,3306 | 2.622,2417 | 2.608,7633 | Al |
 ITLMSFTSE Italia All-Share Index | 54.907,69 | +0,76% | +414,24 | 54.919,42 | 54.579,32 | Al |
 OMXRGIOMX Riga Gross Index | 917,7304 | +0,56% | +5,0683 | 918,3180 | 909,5132 | Güçlü al |
 OMXVGIOMX Vilnius Gross Index | 1.509,9579 | +0,20% | +3,0669 | 1.512,6743 | 1.506,9149 | Al |
 LUXXLuxX Price Index | 2.048,2475 | −0,19% | −3,8064 | 2.063,5882 | 2.037,5967 | Sat |
 AMXAMX-Index | 1.071,74 | +0,03% | +0,35 | 1.074,66 | 1.064,97 | Sat |
 AAXAEX All-Share Index | 1.514,63 | +1,39% | +20,77 | 1.514,79 | 1.492,03 | Al |
 OBXOBX Total Return Index | 1.905,750 | +0,90% | +16,950 | 1.906,770 | 1.888,460 | Al |
 WIGWIG Index | 144.649,25 | +1,42% | +2.023,83 | 144.649,25 | 143.587,52 | Güçlü al |
 MWIG40mWIG40 Index | 10.010,75 | +0,56% | +55,37 | 10.020,12 | 9.956,21 | Güçlü al |
 SWIG80sWIG80 Index | 30.581,83 | +0,18% | +53,97 | 30.591,94 | 30.427,76 | Sat |
 BVLPSI All-Share Index | 2.034,40 | +1,16% | +23,42 | 2.034,40 | 2.008,15 | Güçlü al |
| 33XJNX-DAX Index | 25.069,92 | +1,44% | +354,81 | 25.075,90 | 24.817,34 | Al |
| DAXKDAX Kursindex | 9.129,18 | +0,66% | +60,10 | 9.129,18 | 9.058,37 | Al |
 TDXPTecDAX Index | 3.777,18 | +0,15% | +5,59 | 3.780,48 | 3.745,60 | Sat |
| SSDXPSDAX Index | 18.361,84 | +0,43% | +78,19 | 18.382,15 | 18.186,04 | Güçlü al |
 BETBucharest Exchange Trading Index | 35.712,18 | +2,15% | +752,98 | 35.719,61 | 34.952,41 | Güçlü al |
| RTSIRTS Index | 833,64 | +3,59% | +28,87 | 842,51 | 810,48 | Sat |
 BELEX15BELEX 15 Index | 1.206,95 | 0,00% | 0,00 | 1.206,95 | 1.206,95 | Sat |
 SAXThe Slovak Share Index | 338,69 | +0,25% | +0,85 | 338,69 | 338,69 | Al |
 LXCLatibex All Share Index | 2.687,60 | +0,46% | +12,20 | 2.687,60 | 2.658,00 | Güçlü al |
| OOMXC20OMX Copenhagen 20 Index | 1.656,4385 | −0,61% | −10,1800 | 1.661,1296 | 1.642,8131 | Al |
 OMXTGIOMX Tallinn Gross Index | 2.120,7740 | −0,27% | −5,6590 | 2.124,7335 | 2.117,7612 | Al |
 N100Euronext 100 Index | 1.920,37 | +0,98% | +18,59 | 1.920,42 | 1.902,53 | Güçlü al |
 OMXSPIOMX Stockholm Price Index | 1.095,2959 | +0,21% | +2,3334 | 1.095,7844 | 1.086,8487 | Al |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 297,00927 | +0,21% | +0,63341 | 297,14166 | 294,71852 | Al |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.301,51300 | +4,26% | +53,14020 | 1.302,48270 | 1.265,37830 | Sat |
| SSPIXSwiss Performance Index SPI® Price | 884,47 | +0,31% | +2,73 | 885,54 | 879,27 | Al |
 XU030BIST 30 Endeksi | 15.914,21 | −1,02% | −163,70 | 16.162,71 | 15.875,11 | Sat |
 XUTUMBIST Tum Endeksi | 18.127,35 | −0,45% | −81,97 | 18.279,03 | 18.059,68 | Sat |
 XBANKBIST Banka Endeksi | 15.719,79 | −0,78% | −122,78 | 15.955,03 | 15.664,27 | Güçlü sat |
 MCXFTSE 250 Index | 23.752,40 | +0,90% | +211,69 | 23.771,31 | 23.540,24 | Güçlü al |
| AXXFTSE AIM All-Share Index | 766,13 | +1,09% | +8,24 | 766,19 | 758,54 | Sat |
| ASXFTSE All Share Index | 5.697,15 | +0,62% | +34,87 | 5.697,15 | 5.644,34 | Al |
 AIM5FTSE AIM UK 50 Index | 4.124,65 | +1,30% | +52,89 | 4.129,90 | 4.070,18 | Güçlü al |
 NMXFTSE 350 Index | 5.759,80 | +0,62% | +35,22 | 5.759,80 | 5.706,05 | Al |
 BELASBEL All-Share Index | 18.515,42 | +1,01% | +185,22 | 18.529,90 | 18.329,77 | Güçlü al |
 CACTCAC All-Tradable Index | 6.199,46 | +0,25% | +15,54 | 6.207,82 | 6.152,40 | Al |
 PX4SBF 120 Index | 6.324,98 | +0,25% | +15,73 | 6.333,75 | 6.276,95 | Al |
| PAXCAC All-Share Index | 9.451,65 | +0,05% | +4,53 | 9.475,81 | 9.386,49 | Nötr |
 GDATHEX Composite Index | 2.500,79 | +2,08% | +50,88 | 2.500,79 | 2.451,58 | Güçlü al |
| FFTSEFTSE/ATHEX Large Cap Index | 6.364,29 | +2,25% | +139,76 | 6.364,60 | 6.230,45 | Güçlü al |
 OMXIPIOMX Iceland All-Share Price Index | 2.040,1295 | +0,66% | +13,3488 | 2.040,1295 | 2.026,4052 | Al |
| IISE20ISEQ 20 | 2.328,090 | +1,67% | +38,250 | 2.328,110 | 2.279,420 | Al |
 GENCSE General Index | 307,88 | +0,41% | +1,25 | 308,83 | 305,15 | Al |
 FTSE20FTSE/CySE 20 Index | 180,97 | +0,41% | +0,73 | 181,52 | 179,36 | Al |