期貨市場
農產品期貨
期貨通常用於交易農產品，包括穀物、油籽、牲畜等。市場通常被視為一個整體，但每種產品都有獨特的行為，因此仔細研究它們至關重要。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,715 | +0.73% | +56 | 7,800 | 7,634 | 買進 |
 BGI1!Live Cattle Futures | 343.40 | +0.15% | +0.50 | 343.45 | 342.50 | 買進 |
 BR1!Butadiene Rubber Futures | 13,795 | −1.39% | −195 | 13,810 | 13,665 | 買進 |
 C1!London Cocoa Futures | 4,020 | +1.23% | +49 | 4,059 | 3,919 | 買進 |
 CASTOR1!Castor Seed Futures | 7,126 | +0.27% | +19 | 7,144 | 7,072 | 買進 |
 CB1!Cash-settled Butter Futures | 161.500 | −0.02% | −0.025 | 161.500 | 161.500 | 賣出 |
| CC1!Cocoa Futures | 5,376 | +1.41% | +75 | 5,438 | 5,227 | 買進 |
 CCM1!Cash Settled Corn | 70.46 | −0.17% | −0.12 | 70.54 | 70.42 | 買進 |
 CF1!Cotton Futures | 16,000 | −0.12% | −20 | 16,005 | 15,880 | 賣出 |
| CJ1!Cocoa Futures | 5,376 | +1.41% | +75 | 5,376 | 5,376 | 買進 |
 CJ1!Dried Jujube Futures | 7,910 | +0.25% | +20 | 7,970 | 7,870 | 賣出 |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,942 | +0.36% | +14 | 3,955 | 3,916 | 買進 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,130.25 | +0.02% | +0.25 | 1,130.25 | 1,130.25 | 買進 |
 CSC1!Cash-Settled Cheese Futures | 1.536 | −0.07% | −0.001 | 1.539 | 1.536 | 賣出 |
| CT1!Cotton No. 2 Futures | 79.98 | −1.51% | −1.23 | 81.60 | 79.68 | 買進 |
 CY1!Cotton Yarn futures | 22,580 | +0.18% | +40 | 22,585 | 22,430 | 買進 |
 DC1!Class III Milk Futures | 15.79 | +0.19% | +0.03 | 15.79 | 15.76 | 中立 |
 DHANIYA1!Coriander Futures | 15,508 | −1.69% | −266 | 15,618 | 15,322 | 中立 |
 DY1!Dry Whey Futures | 65.125 | −0.34% | −0.225 | 65.125 | 65.125 | 賣出 |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 232.75 | −4.22% | −10.25 | 248.25 | 226.25 | 買進 |
 ECO1!Rapeseed/Colza Futures | 550.75 | −2.26% | −12.75 | 567.75 | 543.00 | 買進 |
| EMA1!Corn/Mais Futures | 254.75 | −1.07% | −2.75 | 262.00 | 248.00 | 買進 |
 ESF1!European Salmon Futures | 5,700 | +0.53% | +30 | 5,700 | 5,700 | 賣出 |
| FABT1!EUROPEAN BUTTER Futures | 4,061.000 | −0.93% | −38.000 | 4,061.000 | 4,061.000 | 賣出 |
| FALM1!EUROPEAN LIQUID MILK Futures | 39.990 | +1.86% | +0.730 | 39.990 | 39.990 | 買進 |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2,813.000 | +0.25% | +7.000 | 2,813.000 | 2,813.000 | 買進 |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,400.000 | 0.00% | 0.000 | 1,400.000 | 1,400.000 | 賣出 |
| FCPO1!Crude Palm Oil Futures | 4,722 | +0.25% | +12 | 4,786 | 4,712 | 強力買進 |
 FSOY1!DCE Soybean Oil Futures | 1,269.50 | +0.44% | +5.50 | 1,269.50 | 1,269.50 | 強力買進 |
| GF1!Feeder Cattle Futures | 341.450 | +0.47% | +1.600 | 345.475 | 337.250 | 賣出 |
| GNF1!Nonfat Dry Milk Futures | 164.950 | +0.58% | +0.950 | 164.950 | 164.950 | 中立 |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,871 | +1.86% | +217 | 11,890 | 11,660 | 買進 |
| GUARSEED101!Guar Seed Futures | 6,128 | +1.37% | +83 | 6,145 | 6,040 | 買進 |
 HE1!Lean Hog Futures | 89.025 | +0.14% | +0.125 | 89.550 | 88.550 | 賣出 |
 ICF1!Arabica Coffee Futures | 378.00 | 0.00% | 0.00 | 378.00 | 377.75 | 買進 |
 JEERAUNJHA1!Jeera Futures | 20,980 | −0.31% | −65 | 21,020 | 20,810 | 買進 |
| KAPAS1!Kapas Futures | 1,760.0 | 0.00% | 0.0 | 1,760.0 | 1,760.0 | 強力買進 |
| KC1!Coffee C Futures | 313.80 | +1.42% | +4.40 | 318.55 | 306.40 | 買進 |
| KE1!KC HRW Wheat Futures | 745'2 | −1.91% | −14'4 | 777'4 | 723'2 | 買進 |
| KT1!Coffee Futures | 3.1380 | +1.42% | +0.0440 | 3.1380 | 3.1380 | 買進 |
 LBR1!Lumber Futures | 654.5 | −0.46% | −3.0 | 659.0 | 652.5 | 買進 |
| LE1!Live Cattle Futures | 222.500 | +0.51% | +1.125 | 224.125 | 220.775 | 賣出 |
| MAI.ROS1!Corn Futures in Dollars | 190.0 | −1.04% | −2.0 | 190.0 | 190.0 | 買進 |
 MENTHAOIL1!Mentha Oil Futures | 1,276.5 | −1.74% | −22.6 | 1,298.0 | 1,270.0 | 買進 |
| MKP1!Liquid NZ Milk Price Futures | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | 中立 |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.1425 | −2.16% | −0.1575 | 7.3900 | 7.0025 | 買進 |
| MZC1!Micro Corn Futures | 464.3 | +0.05% | +0.3 | 468.0 | 456.5 | 買進 |
 MZL1!Micro Soybean Oil Futures | 73.47 | −1.65% | −1.23 | 75.10 | 73.16 | 買進 |
| MZM1!Micro Soybean Meal Futures | 330.8 | +0.61% | +2.0 | 334.0 | 328.0 | 買進 |
| MZS1!Micro Soybean Futures | 1,240.5 | +0.77% | +9.5 | 1,243.0 | 1,226.5 | 強力買進 |
| MZW1!Micro Wheat Futures | 678.0 | −2.66% | −18.5 | 710.5 | 659.5 | 買進 |
 OI1!Rapeseed Oil Futures | 10,191 | −0.15% | −15 | 10,240 | 10,126 | 買進 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 141.75 | −3.44% | −5.05 | 146.15 | 141.50 | 強力賣出 |
| OOP1!Offset Paper Futures | 4,010 | 0.00% | 0 | 4,034 | 4,004 | 買進 |
| OSF1!Soybean Oilshare Futures | 52.625 | −1.03% | −0.550 | 52.625 | 52.625 | 賣出 |
 PK1!Peanut Kernel Futures | 8,230 | −0.22% | −18 | 8,260 | 8,202 | 賣出 |
| PRK1!Pork Cutout Futures | 114.875 | 0.00% | 0.000 | 114.875 | 114.875 | 買進 |
| RC1!Robusta Coffee Futures | 3,757 | +1.32% | +49 | 3,800 | 3,689 | 中立 |
| RM1!Rapeseed Meal Futures | 2,414 | +0.33% | +8 | 2,446 | 2,401 | 強力買進 |
| RS1!Rapeseed Futures | 5,673 | +0.12% | +7 | 5,673 | 5,673 | 買進 |
| RS1!Canola Futures | 824.9 | −1.11% | −9.3 | 838.9 | 812.0 | 買進 |
| RU1!Natural Rubber Futures | 16,760 | −0.56% | −95 | 16,780 | 16,680 | 賣出 |
 SA1!Sugar Futures | 25.70 | −1.31% | −0.34 | 26.38 | 25.53 | 中立 |
| SB1!Sugar No. 11 Futures | 14.77 | +0.54% | +0.08 | 14.79 | 14.54 | 買進 |
| SF1!Sugar No. 16 Futures | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | 買進 |
| SJC1!Mini-Sized Soybean CME | 27.51 | +0.85% | +0.23 | 27.51 | 27.27 | 強力買進 |
 SMP1!Skim Milk Powder Futures | 3,175 | 0.00% | 0 | 3,175 | 3,175 | 賣出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 348.0 | +0.43% | +1.5 | 348.0 | 348.0 | 強力買進 |
| SOY.CME1!Chicago Soybean Futures | 454.0 | +0.44% | +2.0 | 454.0 | 454.0 | 強力買進 |
| SOY1!FOB Santos (Platts) Soybean Futures | 505.4 | +0.12% | +0.6 | 505.4 | 505.4 | 買進 |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,830 | +0.46% | +22 | 4,834 | 4,778 | 中立 |
| SR1!White Sugar Futures | 5,154 | −0.27% | −14 | 5,158 | 5,135 | 強力賣出 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,657.000 | +0.31% | +5.100 | 1,657.000 | 1,657.000 | 強力買進 |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488.0 | 0.00% | 0.0 | 488.0 | 488.0 | 賣出 |
| TF1!SGX SICOM TSR20 Futures | 217.9 | +0.41% | +0.9 | 217.9 | 216.5 | 買進 |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | 賣出 |
 TMCFGRNZM1!Turmeric Futures | 21,178 | +0.76% | +160 | 21,300 | 20,720 | 買進 |
| TRB1!RSS3 Rubber Futures | 418.0 | 0.00% | 0.0 | 418.9 | 416.3 | 中立 |
| TT1!Cotton Futures | 0.7855 | −1.62% | −0.0129 | 0.7855 | 0.7855 | 買進 |
 UFB1!Urea (Granular) CFR Brazil Futures | 435.00 | +1.52% | +6.50 | 435.00 | 435.00 | 中立 |
| UME1!Urea (Granular) FOB Middle East Futures | 403.50 | 0.00% | 0.00 | 403.50 | 403.50 | 賣出 |
 UR1!Urea Futures | 1,747 | +0.75% | +13 | 1,759 | 1,735 | 買進 |
| W1!White Sugar Futures | 460.8 | +0.22% | +1.0 | 461.6 | 456.3 | 中立 |
 WHT1!UK Feed Wheat Futures | 199.75 | −2.80% | −5.75 | 208.50 | 196.50 | 買進 |
| WMP1!Whole Milk Powder Futures | 3,450 | −0.14% | −5 | 3,480 | 3,450 | 賣出 |
| XC1!Mini-Corn Futures | 464'2 | +0.05% | +0'2 | 467'5 | 456'2 | 買進 |
| XK1!Mini Soybean Futures | 1253'4 | +0.78% | +9'6 | 1256'3 | 1238'0 | 強力買進 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 678'0 | −2.62% | −18'2 | 711'0 | 659'7 | 買進 |
| YO1!No. 11 Sugar Futures | 0.1477 | +0.54% | +0.0008 | 0.1477 | 0.1477 | 買進 |
| ZC1!Corn Futures | 464'2 | +0.05% | +0'2 | 468'0 | 455'4 | 買進 |
| ZL1!Soybean Oil Futures | 72.01 | −1.33% | −0.97 | 73.06 | 71.72 | 買進 |
 ZM1!Soybean Meal Futures | 335.2 | +0.99% | +3.3 | 337.3 | 330.7 | 買進 |
 ZO1!Oat Futures | 342'4 | −0.44% | −1'4 | 347'6 | 335'0 | 賣出 |
 ZR1!Rough Rice Futures | 13.975 | −1.10% | −0.155 | 14.200 | 13.820 | 買進 |
| ZS1!Soybean Futures | 1253'4 | +0.78% | +9'6 | 1256'4 | 1238'0 | 強力買進 |
| ZW1!Chicago SRW Wheat Futures | 678'0 | −2.62% | −18'2 | 711'2 | 659'4 | 買進 |