外匯期貨

貨幣期貨合約是在未來指定日期和價格買入或賣出特定貨幣的協議。它們通常被用作匯率風險對沖，因此下面的合約可能對您的策略有所幫助。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
6A1!Australian Dollar Futures	0.69965	+0.03%	+0.00020	0.70195	0.69860	買進
6B1!British Pound Futures	1.3376	−0.44%	−0.0059	1.3455	1.3358	賣出
6C1!Canadian Dollar Futures	0.71050	−0.35%	−0.00250	0.71330	0.71050	賣出
6E1!Euro FX Futures	1.14275	−0.11%	−0.00130	1.14545	1.14270	賣出
6J1!Japanese Yen Futures	0.0061565	−0.40%	−0.0000245	0.0061835	0.0061535	強力賣出
6L1!Brazilian Real Futures	0.19675	+0.43%	+0.00085	0.19680	0.19570	強力買進
6M1!Mexican Peso Futures	0.05720	+0.14%	+0.00008	0.05728	0.05708	買進
6N1!New Zealand Dollar Futures	0.58380	−0.24%	−0.00140	0.58815	0.58320	買進
6S1!Swiss Franc Futures	1.23740	−0.38%	−0.00470	1.24350	1.23730	賣出
6Z1!South African Rand Futures	0.060525	+0.41%	+0.000250	0.060650	0.060250	賣出
ADA1!ADA Futures	0.17625	+4.60%	+0.00775	0.17625	0.17450	買進
BTC1!Bitcoin Futures	66,365	+1.81%	+1,180	67,095	65,165	買進
CNH1!Offshore Chinese Renminbi (CNH) Futures	6.7435	−0.01%	−0.0005	6.7445	6.7390	強力賣出
CNH1!CNH Futures	218.03	−0.13%	−0.29	218.03	217.96	賣出
CR1!Futures on CNY/RUB Exchange Rate	11.743	−0.52%	−0.061	11.837	11.700	買進
CUS1!USD/CNH Futures	6.7562	+0.02%	+0.0015	6.7576	6.7538	賣出
DLR1!Dollar Futures	1,482.5	−0.27%	−4.0	1,486.0	1,481.5	中立
DOL1!US Dollar Futures	5,082.5	−0.46%	−23.5	5,099.5	5,081.0	強力賣出
DX1!US Dollar Index® Futures	101.005	+0.21%	+0.210	101.010	100.680	強力買進
E71!E-mini Euro FX Futures	1.1428	−0.11%	−0.0012	1.1454	1.1428	賣出
ED1!Euro-US Dollar Futures	1.1398	+0.01%	+0.0001	1.1415	1.1390	賣出
EEM1!Micro Ether Euro Futures	1,687.0	+1.23%	+20.5	1,698.5	1,685.5	買進
ETH1!Ether Futures	1,922.5	+1.21%	+23.0	1,955.5	1,896.0	買進
EU1!Euro-Ruble Futures	90,731	−0.58%	−528	91,550	90,387	買進
EUR1!EUR Futures	1,683.6	−0.46%	−7.8	1,690.5	1,681.5	強力賣出
EURINR1!EURINR Futures	108.8650	−1.19%	−1.3100	108.8650	108.8650	賣出
EURTRY1!Euro/Turkish Lira Futures	54.247	−0.18%	−0.099	54.247	54.247	買進
EURUSD1!EURUSD Futures	1.1425	−0.07%	−0.0008	1.1425	1.1425	賣出
EURUSD1!EURUSD Futures	1.1440	−0.18%	−0.0021	1.1452	1.1440	賣出
EURUSD1!EURO/USD Futures	1.1416	−0.06%	−0.0007	1.1437	1.1410	賣出
FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures	1.14345	−0.13%	−0.00151	1.14488	1.14305	強力賣出
FUSD1!US Dollar Futures	3.7930	−0.08%	−0.0030	3.8000	3.7846	買進
GBPINR1!GBPINR Futures	128.2575	−0.98%	−1.2650	128.2575	128.2575	買進
GBPUSD1!GBP/USD Futures	1.3402	−0.16%	−0.0021	1.3440	1.3364	買進
GBPUSD1!GBPUSD Futures	1.3461	+0.16%	+0.0021	1.3461	1.3461	買進
HK1!HKD/RUB Exchange rate futures	10.231	+0.52%	+0.053	10.231	10.231	強力買進
ILS1!Israeli Shekel Futures	0.32788	−0.47%	−0.00156	0.32810	0.32788	賣出
INR1!USD/INR (USD) FX Futures	96.4725	−0.18%	−0.1750	96.4725	96.4725	買進
IU1!INR/USD FX Futures	103.74	−0.09%	−0.09	103.86	103.71	賣出
J71!E-mini Japanese Yen Futures	0.006156	−0.40%	−0.000025	0.006186	0.006155	強力賣出
JPY1!JPY Futures	908.4	−0.44%	−4.0	913.8	907.9	賣出
JPYINR1!JPYINR Futures	58.6975	−1.18%	−0.7025	58.6975	58.6975	賣出
KRW1!Korean Won Futures	0.0006780	+0.89%	+0.0000060	0.0006780	0.0006780	買進
KU1!KRW/USD (Mini) FX Futures	0.6753	−0.21%	−0.0014	0.6773	0.6751	買進
LNK1!LINK Futures	8.605	+0.35%	+0.030	8.605	8.595	買進
M6A1!Micro AUD/USD Futures	0.6997	+0.04%	+0.0002	0.7020	0.6986	買進
M6B1!Micro GBP/USD Futures	1.3378	−0.42%	−0.0057	1.3455	1.3358	賣出
M6E1!Micro EUR/USD Futures	1.1428	−0.11%	−0.0013	1.1455	1.1427	賣出
MBT1!Micro Bitcoin Futures	66,360	+1.80%	+1,175	67,115	65,145	買進
MCA1!Micro ADA Futures	0.173125	+2.74%	+0.004625	0.177250	0.171250	買進
MCD1!Micro CAD/USD Futures	0.7105	−0.35%	−0.0025	0.7132	0.7105	賣出
MET1!Micro Ether Futures	1,921.5	+1.16%	+22.0	1,956.0	1,895.5	買進
MJY1!Micro JPY/USD Futures	0.006157	−0.39%	−0.000024	0.006183	0.006154	強力賣出
MLN1!Micro LINK Futures	8.625	+0.58%	+0.050	8.695	8.580	買進
MSF1!Micro CHF/USD Futures	1.2376	−0.36%	−0.0045	1.2433	1.2373	賣出
MSL1!Micro SOL Futures	77.80	+0.13%	+0.10	78.70	77.00	買進
MXL1!Micro Lumens Futures	0.1950	+3.23%	+0.0061	0.1950	0.1908	買進
MXP1!Micro XRP Futures	1.1620	+3.84%	+0.0430	1.1635	1.1090	買進
NOK1!Norwegian Krone Futures	0.103800	+0.51%	+0.000525	0.103925	0.103175	買進
PLN1!Polish Zloty Futures	0.26348	+0.09%	+0.00024	0.26348	0.26348	賣出
RF1!Euro/Swiss Franc Futures	0.9234	+0.25%	+0.0023	0.9234	0.9211	強力買進
RMB1!Onshore Chinese Renminbi (CNY) Futures	0.14783	+0.10%	+0.00015	0.14783	0.14783	強力買進
RP1!Euro/British Pound Futures	0.85430	+0.32%	+0.00275	0.85570	0.85110	賣出
RY1!Euro/Japanese Yen Futures	185.61	+0.28%	+0.52	185.70	185.03	買進
SEK1!Swedish Krona Futures	0.103400	−0.14%	−0.000150	0.103825	0.103250	賣出
SI1!US Dollar-Ruble Futures	79,548	−0.60%	−481	80,225	79,221	買進
SIR1!Indian Rupee/USD Futures	103.74	+0.16%	+0.17	103.99	103.61	賣出
SOL1!SOL Futures	77.90	+0.26%	+0.20	78.75	77.45	買進
TRL1!Turkish Lira/US Dollar (TRY/USD) Future	0.020305	+0.02%	+0.000005	0.020305	0.020305	賣出
TY1!TRY/RUB exchange rate futures	1.499	+1.49%	+0.022	1.512	1.470	買進
UC1!USD/CNY Exchange Rate Cash-Settled Futures	6.769	−0.09%	−0.006	6.775	6.767	強力賣出
UC1!USD/CNH (Full-Sized) FX Futures	6.7567	+0.04%	+0.0026	6.7577	6.7538	賣出
USD1!USD Futures	1,480.1	+0.48%	+7.1	1,480.9	1,474.5	賣出
USD1!US Dollar Futures	33.53	+0.27%	+0.09	33.53	33.46	強力買進
USDINR1!USDINR Futures	95.2825	−1.13%	−1.0900	95.2825	95.2825	賣出
USDJPY1!USDJPY Futures	162.30	+0.32%	+0.52	162.30	161.80	強力買進
USDJPY1!USDJPY Futures	162.32	+0.06%	+0.09	162.32	162.32	買進
USDTRY1!USD/Turkish Lira Futures	47.505	−0.03%	−0.014	47.521	47.491	買進
WDO1!Mini U.S. Dollar Futures	5,082.0	−0.47%	−24.0	5,100.0	5,080.5	強力賣出
XLM1!Lumens Futures	0.1899	+0.53%	+0.0010	0.1899	0.1851	買進
XRP1!XRP Futures	1.1615	+3.80%	+0.0425	1.1635	1.1095	買進

期貨市場

價格

外匯期貨