期貨市場
金屬期貨
包括黃金、白銀和銅在內的貴金屬期貨是一種流動性衍生品，其價格受到新發現和供需等因素的影響。請注意下面的統計數據。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,081.75 | +1.57% | +63.00 | 4,088.75 | 4,003.25 | 賣出 |
 AD1!Cast Aluminium Alloy Futures | 23,005 | +0.50% | +115 | 23,060 | 22,985 | 買進 |
 AG1!Silver Futures | 14,462 | +2.84% | +399 | 14,500 | 14,286 | 中立 |
| AH1!Aluminium High Grade Futures | 3,158.00 | +0.57% | +18.01 | 3,180.50 | 3,155.00 | 賣出 |
| AL1!Aluminum Futures | 23,190 | +0.61% | +140 | 23,230 | 23,125 | 賣出 |
| ALI1!Aluminum Futures | 3,491.25 | +1.38% | +47.50 | 3,492.25 | 3,456.50 | 強力買進 |
| ALUMINI1!Aluminium Mini Futures | 344.00 | +0.82% | +2.80 | 345.15 | 341.60 | 買進 |
| ALUMINIUM1!Aluminium Futures | 343.25 | +0.65% | +2.20 | 344.80 | 341.30 | 買進 |
| AO1!Aluminum Oxide Futures | 2,732 | +0.33% | +9 | 2,756 | 2,722 | 中立 |
| AU1!Gold Futures | 892.30 | +1.04% | +9.22 | 893.80 | 885.86 | 中立 |
 CA1!Grade A Copper Futures | 13,901.50 | +1.91% | +260.01 | 13,906.50 | 13,654.50 | 強力買進 |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | 買進 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | 強力買進 |
| COPPER1!Copper Futures | 1,342.25 | +2.14% | +28.10 | 1,342.60 | 1,317.10 | 強力買進 |
| CU1!Copper Cathode Futures | 106,610 | +1.57% | +1,650 | 106,630 | 105,930 | 強力買進 |
 FEF1!SGX IODEX Iron Ore Futures | 98.20 | −0.25% | −0.25 | 98.55 | 98.20 | 強力賣出 |
| FGLD1!Gold Futures | 4,079.8 | +0.35% | +14.1 | 4,080.0 | 4,051.0 | 賣出 |
| GC1!Gold Futures | 4,081.8 | +1.64% | +65.9 | 4,088.4 | 4,003.3 | 中立 |
| GD1!Gold Futures | 4,094.6 | +1.47% | +59.5 | 4,107.1 | 4,062.0 | 中立 |
| GF101!10 Baht Gold Futures | 65,520 | +0.43% | +280 | 65,530 | 65,010 | 中立 |
| GLD1!FUTURO OURO FINO | 3,985.00 | −0.08% | −3.25 | 3,985.00 | 3,985.00 | 賣出 |
| GO1!Gold Online Futures | 4,120.0 | +0.25% | +10.1 | 4,126.0 | 4,086.8 | 中立 |
| GOLD1!Gold Futures | 143,016 | +1.15% | +1,628 | 143,094 | 142,157 | 賣出 |
| GOLDGUINEA1!Gold Guinea Futures | 115,091 | +0.76% | +873 | 115,318 | 114,573 | 賣出 |
| GOLDM1!Gold Mini Futures | 142,800 | +1.03% | +1,459 | 142,931 | 142,093 | 賣出 |
| GOLDPETAL1!Gold Petal Futures | 14,374 | +0.74% | +106 | 14,402 | 14,311 | 賣出 |
 HC1!Hot Rolled Coils Futures | 3,289 | +0.15% | +5 | 3,301 | 3,287 | 強力賣出 |
| HG1!Copper Futures | 6.5600 | +3.45% | +0.2190 | 6.5600 | 6.3285 | 強力買進 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,154 | 0.00% | 0 | 1,154 | 1,154 | 買進 |
 LEAD1!Lead Futures | 199.55 | +0.38% | +0.75 | 201.20 | 198.75 | 買進 |
| LEADMINI1!Lead Mini Futures | 199.60 | +0.28% | +0.55 | 200.70 | 198.75 | 買進 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19,088.04 | +0.93% | +176.08 | 19,088.04 | 19,088.04 | 賣出 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19.68 | −0.56% | −0.11 | 19.68 | 19.68 | 強力賣出 |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18.91 | −2.58% | −0.50 | 18.91 | 18.91 | 強力賣出 |
 MD1!LME Molybdenum Futures | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | 買進 |
| MGC1!Micro Gold Futures | 4,081.9 | +1.64% | +66.0 | 4,088.4 | 4,003.1 | 中立 |
| MHG1!Micro Copper Futures | 6.5600 | +3.45% | +0.2190 | 6.5600 | 6.3295 | 強力買進 |
 NI1!Nickel Futures | 16,949.36 | +0.91% | +153.59 | 17,025.00 | 16,910.00 | 中立 |
| NI1!Nickel Futures | 130,590 | +0.59% | +770 | 130,730 | 129,980 | 中立 |
| NICKEL1!Nickel Futures | 1,650.0 | +0.84% | +13.7 | 1,654.0 | 1,636.5 | 買進 |
| ORO1!Gold Futures | 4,082.7 | +1.79% | +71.8 | 4,084.6 | 4,048.9 | 賣出 |
 PA1!Palladium Futures | 1,282.5 | +1.13% | +14.3 | 1,296.0 | 1,254.0 | 中立 |
| PB1!Lead Futures | 1,859.00 | +0.31% | +5.68 | 1,877.00 | 1,858.50 | 賣出 |
| PB1!Lead Futures | 15,690 | −1.01% | −160 | 15,830 | 15,680 | 強力賣出 |
| PD1!Palladium Futures | 1,285.34 | +0.50% | +6.42 | 1,302.91 | 1,268.51 | 中立 |
 PL1!Platinum Futures | 1,639.8 | +2.23% | +35.8 | 1,647.4 | 1,594.3 | 中立 |
| PT1!Platinum Futures | 1,657.4 | +1.89% | +30.8 | 1,666.9 | 1,632.7 | 中立 |
| QC1!E-mini Copper Futures | 6.548 | +3.26% | +0.207 | 6.550 | 6.330 | 強力買進 |
| QI1!E-mini Silver Futures | 59.2500 | +3.81% | +2.1750 | 59.5375 | 56.3875 | 賣出 |
| QO1!Gold (Mini) Futures | 4,083.00 | +1.67% | +67.00 | 4,087.00 | 4,003.00 | 中立 |
| RB1!Steel Rebar Futures | 3,089 | +0.16% | +5 | 3,094 | 3,084 | 賣出 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373.50 | +0.13% | +0.50 | 373.50 | 373.50 | 賣出 |
 SF1!Ferrosilicon Futures | 5,882 | −0.57% | −34 | 5,916 | 5,852 | 中立 |
| SI1!Silver Futures | 59.370 | +4.03% | +2.298 | 59.550 | 56.380 | 中立 |
| SIC1!100-Ounce Silver Futures | 59.33 | +3.96% | +2.26 | 59.54 | 56.38 | 中立 |
| SIL1!Micro Silver Futures | 59.350 | +3.99% | +2.278 | 59.545 | 56.375 | 中立 |
| SILVER1!Silver Futures | 224,300 | +2.70% | +5,900 | 224,500 | 219,200 | 中立 |
| SILVERM1!Silver Mini Futures | 226,673 | +2.31% | +5,124 | 227,100 | 222,559 | 賣出 |
| SILVERMIC1!Silver Micro Futures | 226,750 | +2.31% | +5,111 | 227,183 | 223,547 | 賣出 |
 SM1!Manganese Silicon Futures | 5,752 | −0.72% | −42 | 5,770 | 5,736 | 強力賣出 |
 SN1!Tin Futures | 53,715.00 | +1.90% | +1,003.00 | 53,715.00 | 53,715.00 | 強力買進 |
| SN1!Tin Futures | 417,040 | +0.84% | +3,460 | 420,000 | 415,040 | 強力買進 |
| SS1!Stainless Steel Futures | 14,745 | −0.10% | −15 | 14,835 | 14,725 | 買進 |
| STEEL1!Steel Long Futures | 42,320 | +0.69% | +290 | 42,320 | 42,320 | 賣出 |
| SV1!Silver Futures | 59.60 | +3.60% | +2.07 | 59.82 | 58.25 | 賣出 |
| SVF1!Silver Futures | 60.00 | −0.27% | −0.16 | 60.17 | 59.24 | 中立 |
| TGD1!Gold Futures | 21,874 | +0.26% | +56 | 21,900 | 21,673 | 中立 |
| TGM1!Gold mini Futures | 21,869.5 | +0.24% | +51.5 | 21,896.5 | 21,666.0 | 中立 |
| TIO1!Iron Ore CFR China (Platts) Futures | 98.70 | −0.18% | −0.18 | 98.70 | 98.70 | 賣出 |
| TPL1!Platinum Futures | 8,358 | +0.70% | +58 | 8,390 | 8,253 | 中立 |
| TPLM1!Platinum mini Futures | 8,345.0 | +0.54% | +45.0 | 8,376.5 | 8,255.0 | 中立 |
| TSI1!Silver Futures | 304.0 | +3.40% | +10.0 | 304.0 | 301.6 | 賣出 |
 UX1!UxC Uranium U3O8 Futures | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | 買進 |
| WR1!Wire Rod Futures | 3,319 | −0.09% | −3 | 3,319 | 3,319 | 強力賣出 |
| XAGUSD1!Silver USD per ounce Futures | 59.30 | +3.54% | +2.03 | 59.60 | 58.69 | 賣出 |
| XAUTRY1!Gold TRY per gram Futures | 6,405.6 | +1.47% | +92.8 | 6,419.8 | 6,366.8 | 買進 |
| XAUUSD1!Gold USD per ounce Futures | 4,090.7 | +1.39% | +56.2 | 4,102.2 | 4,065.3 | 賣出 |
| XPDUSD1!Palladium USD per ounce Futures | 1,289.2 | +0.33% | +4.2 | 1,304.5 | 1,276.3 | 買進 |
| XPTUSD1!Platinum USD per ounce Futures | 1,634.6 | +1.52% | +24.5 | 1,656.1 | 1,629.2 | 中立 |
 ZINC1!Zinc Futures | 376.75 | +0.86% | +3.20 | 377.60 | 374.15 | 強力買進 |
| ZINCMINI1!Zinc Mini Futures | 376.45 | +0.68% | +2.55 | 377.45 | 374.65 | 強力買進 |
| ZN1!Zinc Futures | 24,495 | +0.55% | +135 | 24,550 | 24,400 | 中立 |
| ZS1!Special High Grade Zinc Futures | 3,586.00 | +1.16% | +41.01 | 3,603.50 | 3,562.00 | 買進 |