期貨市場
指數期貨
股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。
商品 | 價格 | 漲跌 % | 漲跌 | 高 | 低 | 技術評級 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,841 | −0.63% | −56 | 8,918 | 8,826 | 買進 |
 AW1!Bloomberg Commodity Index Futures | 130.00 | −5.17% | −7.09 | 130.00 | 130.00 | 強力賣出 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.97% | +534 | 55,661 | 55,661 | 買進 |
| BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | 買進 |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | 買進 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | 強力賣出 |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | 強力買進 |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | 買進 |
 CN1!FTSE CHINA A50 INDEX Futures | 12,765 | −0.10% | −13 | 12,873 | 12,763 | 賣出 |
 DAX1!DAX Futures | 25,999 | +0.33% | +86 | 25,999 | 25,999 | 買進 |
 DJIA1!DJIA Futures | 51,700 | −0.71% | −370 | 52,573 | 51,627 | 賣出 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,696.4 | −0.51% | −19.0 | 3,719.4 | 3,692.2 | 買進 |
 ES1!E-mini S&P 500 Futures | 7,545.50 | −0.67% | −51.25 | 7,633.50 | 7,537.50 | 賣出 |
| EST1!BTIC E-mini S&P 500 Futures | 28.95 | −4.77% | −1.45 | 29.60 | 27.15 | 強力賣出 |
 FATX1!ATX Futures | 6,439.0 | −0.46% | −30.0 | 6,439.0 | 6,439.0 | 賣出 |
 FCE1!CAC 40 Index Futures | 8,032.5 | −0.35% | −28.0 | 8,120.5 | 7,985.5 | 中立 |
| FDAX1!DAX Futures | 25,813 | −0.72% | −186 | 25,917 | 25,766 | 買進 |
 FDXM1!Mini-DAX Futures | 25,796 | −0.78% | −203 | 25,905 | 25,761 | 買進 |
| FDXS1!Micro-DAX Futures | 25,799 | −0.77% | −200 | 25,908 | 25,759 | 買進 |
 FESB1!EURO STOXX Banks Futures | 274.15 | −0.92% | −2.55 | 275.35 | 273.25 | 強力賣出 |
 FESX1!EURO STOXX 50 Index Futures | 6,119 | −0.75% | −46 | 6,144 | 6,107 | 賣出 |
 FFOX1!OMXH25 Futures | 6,186.2 | −0.39% | −24.5 | 6,186.2 | 6,186.2 | 賣出 |
| FFIB1!FTSE MIB Index Futures | 49,566 | −0.03% | −17 | 49,960 | 48,905 | 中立 |
 FINNIFTY1!FINNIFTY FUTURES | 25,337.5 | +1.62% | +404.7 | 25,450.0 | 25,050.0 | 買進 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,611.5 | −0.28% | −4.5 | 1,618.5 | 1,610.0 | 賣出 |
 FMWO1!FMWO Futures | 15,764 | −0.40% | −63 | 15,780 | 15,750 | 賣出 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 17,700.2 | +1.56% | +271.8 | 17,700.2 | 17,299.8 | 賣出 |
 FSMI1!SMI Futures | 14,758 | −0.33% | −49 | 14,870 | 14,677 | 買進 |
 FTI1!AEX Index Futures | 1,120.45 | −0.98% | −11.07 | 1,128.75 | 1,117.05 | 賣出 |
 FTUK1!FTSE 100 Index Futures | 10,663.5 | −1.09% | −118.0 | 10,663.5 | 10,663.5 | 賣出 |
| FVS1!FVS-VSTOXX Futures | 20.80 | +0.97% | +0.20 | 21.10 | 20.75 | 買進 |
 FW201!WIG20 INDEX FUTURES | 4,161 | −0.24% | −10 | 4,166 | 4,107 | 賣出 |
 FW401!WIG40 INDEX FUTURES | 10,570 | +0.20% | +21 | 10,570 | 10,354 | 賣出 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,992.72 | +0.21% | +4.23 | 1,992.72 | 1,973.00 | 買進 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,198.2 | −0.39% | −24.4 | 6,198.2 | 6,198.2 | 賣出 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,971.8 | −0.68% | −13.6 | 1,986.1 | 1,961.3 | 買進 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,285.00 | −0.09% | −3.00 | 3,304.50 | 3,244.50 | 買進 |
 FXXP1!STOXX Europe 600 Index Futures | 642.8 | −0.74% | −4.8 | 644.5 | 641.6 | 中立 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7,912 | −0.43% | −34 | 7,977 | 7,903 | 賣出 |
 HSI1!Hang Seng Index Futures | 23,400 | −0.45% | −105 | 23,618 | 23,366 | 賣出 |
| HTI1!Hang Seng TECH Index Futures | 3,846 | −0.41% | −16 | 3,892 | 3,842 | 賣出 |
 IC1!CSI 500 Index Futures | 6,313.4 | −1.56% | −99.8 | 6,433.6 | 6,269.2 | 賣出 |
 IF1!CSI 300 Index Futures | 3,991.8 | −0.30% | −12.2 | 4,017.4 | 3,950.2 | 賣出 |
 IH1!SSE 50 Index Futures | 2,748.4 | +0.12% | +3.2 | 2,760.0 | 2,703.0 | 賣出 |
 IM1!CSI 1000 Index Futures | 6,216.4 | −1.76% | −111.2 | 6,365.0 | 6,171.2 | 強力賣出 |
 IND1!Bovespa Index Futures | 167,551 | −1.54% | −2,614 | 169,345 | 166,430 | 賣出 |
| ISP1!S&P 500 Index Futures | 7,599.00 | −0.20% | −15.25 | 7,620.00 | 7,559.75 | 賣出 |
 JN4001!JPX400 Futures | 35,520 | −0.64% | −230 | 36,190 | 35,500 | 賣出 |
 K2I1!KOSPI 200 Futures | 899.40 | +1.61% | +14.25 | 917.35 | 884.00 | 賣出 |
 KQI1!KOSDAQ150 Futures | 1,171.8 | +0.30% | +3.5 | 1,195.7 | 1,152.2 | 強力賣出 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,811.3 | −0.48% | −13.7 | 2,832.6 | 2,803.7 | 賣出 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,289.2 | −0.01% | −0.2 | 2,306.2 | 2,286.8 | 賣出 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,009.527 | +1.26% | +12.543 | 1,009.527 | 1,009.527 | 強力買進 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,548.50 | −0.64% | −48.25 | 7,633.50 | 7,537.75 | 賣出 |
| MHI1!Mini Hang Seng Index Futures | 23,391 | −0.49% | −116 | 23,617 | 23,367 | 賣出 |
| MMICR1!FTSE MIB Micro Index Futures | 49,566 | −0.03% | −17 | 49,950 | 48,905 | 中立 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 13,565.60 | +1.24% | +165.95 | 13,582.00 | 13,424.35 | 中立 |
| MMIN1!FTSE MIB Mini Index Futures | 49,566 | −0.03% | −17 | 49,955 | 48,900 | 中立 |
 MKI1!MINI KOSPI Futures | 900.32 | +1.62% | +14.38 | 917.76 | 884.88 | 賣出 |
 MM1!MICEX MINI FUTURES | 2,448.40 | −0.60% | −14.85 | 2,489.55 | 2,427.45 | 中立 |
| MME1!MSCI Emerging Markets Index Futures | 1,549.7 | −0.93% | −14.6 | 1,558.4 | 1,547.5 | 強力賣出 |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 27,946.25 | −1.27% | −359.50 | 28,511.00 | 27,884.00 | 強力賣出 |
| MOTHE1!Growth 250 Index Futures | 756 | −2.45% | −19 | 779 | 752 | 賣出 |
| MWL1!MSCI World Index Futures | 4,861.3 | −0.36% | −17.8 | 4,861.3 | 4,861.3 | 賣出 |
| MX1!MICEX INDEX FUTURES | 244,850 | −0.58% | −1,425 | 248,950 | 242,750 | 中立 |
 MXF1!MINI-TAIEX FUTURES | 43,710 | +0.82% | +357 | 44,688 | 42,925 | 賣出 |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 51,657 | −0.46% | −238 | 51,975 | 51,607 | 賣出 |
| N2K1!E-nano Russell 2000 Futures | 2,811.0 | −0.50% | −14.0 | 2,830.2 | 2,804.8 | 賣出 |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 51,662 | −0.45% | −234 | 51,956 | 51,612 | 強力賣出 |
| NES1!E-nano S&P 500 Futures | 7,545.5 | −0.68% | −51.5 | 7,633.5 | 7,538.5 | 賣出 |
 NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,754.0 | −0.03% | −6.0 | 23,760.5 | 23,686.5 | 買進 |
| NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,780.5 | +1.59% | +373.1 | 23,799.8 | 23,522.0 | 買進 |
 NIY1!Nikkei (JPY) Futures | 61,910 | −1.85% | −1,165 | 63,470 | 61,885 | 強力賣出 |
| NK1!NIKKEI 225 INDEX FUTURES | 61,875 | −0.55% | −340 | 63,545 | 61,870 | 強力賣出 |
| NK2251!Nikkei 225 Futures | 62,250 | −1.60% | −1,010 | 63,900 | 62,020 | 賣出 |
| NK225M1!Nikkei 225 Mini Futures | 62,260 | −1.58% | −1,000 | 63,900 | 62,025 | 賣出 |
| NK225MC1!Nikkei 225 micro Futures | 62,275 | −1.56% | −985 | 63,900 | 62,020 | 賣出 |
| NKD1!Nikkei (USD) Futures | 61,915 | −1.88% | −1,185 | 63,515 | 61,905 | 強力賣出 |
| NKVI1!Nikkei 225 VI Futures | 36.40 | +5.05% | +1.75 | 36.40 | 34.70 | 強力買進 |
| NNQ1!E-nano Nasdaq-100 Futures | 27,956.5 | −1.23% | −349.5 | 28,510.0 | 27,890.5 | 賣出 |
| NQ1!E-mini Nasdaq-100 Futures | 27,961.50 | −1.22% | −344.25 | 28,512.00 | 27,889.75 | 強力賣出 |
 OBF1!OBX Index Futures | 2,024.97 | −0.68% | −13.87 | 2,040.50 | 2,019.00 | 買進 |
 QCN1!E-mini Nasdaq Composite Futures | 25,467.0 | +0.82% | +207.5 | 25,467.0 | 25,467.0 | 賣出 |
| REIT1!TSE REIT Index Futures | 1,650.5 | +0.15% | +2.5 | 1,662.0 | 1,650.0 | 賣出 |
 RFX201!ROFEX 20 INDEX FUTURES | 396,000 | +0.56% | +2,200 | 398,000 | 388,000 | 賣出 |
| RI1!RTS INDEX FUTURES | 93,550 | −0.53% | −500 | 95,180 | 92,610 | 中立 |
| RM1!RTS INDEX FUTURES (MINI) | 935.5 | −0.53% | −5.0 | 952.0 | 926.0 | 中立 |
| RS11!E-mini Russell 1000 Index Futures | 4,137.4 | +0.37% | +15.2 | 4,149.4 | 4,132.2 | 賣出 |
| RTY1!E-mini Russell 2000 Index Futures | 2,811.1 | −0.49% | −13.9 | 2,832.5 | 2,803.8 | 賣出 |
 RX1!Dow Jones Real Estate Futures | 381.3 | +0.11% | +0.4 | 381.6 | 376.2 | 買進 |
 S501!SET50 Index Futures | 1,017.5 | −0.89% | −9.1 | 1,027.9 | 1,013.6 | 賣出 |
 SGP1!MSCI Singapore Index Futures | 473.75 | −0.65% | −3.10 | 480.60 | 472.20 | 強力賣出 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,719.0 | −0.54% | −9.4 | 1,719.2 | 1,718.9 | 買進 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 10,648.5 | +2.56% | +265.5 | 10,784.5 | 10,602.0 | 賣出 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,269.5 | +0.50% | +26.0 | 5,279.0 | 5,256.5 | 賣出 |
 SX501!SENSEX50 FUTURES | 25,109.75 | +1.58% | +390.70 | 25,109.75 | 25,109.75 | 強力買進 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,109.1 | −0.19% | −4.1 | 2,112.9 | 2,107.7 | 賣出 |
 TJF1!TOPIX FUTURES | 3,923.00 | −0.37% | −14.50 | 3,978.50 | 3,923.00 | 賣出 |
| TOPIX1!TOPIX Futures | 3,910.5 | −0.57% | −22.5 | 3,988.0 | 3,907.5 | 賣出 |
| TOPIXM1!TOPIX Mini Futures | 3,910.50 | −0.57% | −22.50 | 3,988.00 | 3,907.25 | 賣出 |