期貨市場
指數期貨
股指期貨以股票指數為基礎，反映成分股價格和市值。它們通常用於建立多元化投資組合，有助於降低風險，因此值得研究以下清單。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,766 | +0.55% | +48 | 8,796 | 8,728 | 買進 |
 AW1!Bloomberg Commodity Index Futures | 134.94 | −0.98% | −1.33 | 135.31 | 134.67 | 買進 |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,844.60 | +0.32% | +179.20 | 56,932.00 | 56,155.00 | 賣出 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,716 | +0.17% | +96 | 56,716 | 56,716 | 賣出 |
| BBKX1!BSE BANKEX | 64,472.25 | +0.33% | +211.40 | 64,472.25 | 63,869.25 | 賣出 |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.20 | −7.69% | −0.10 | 1.25 | 1.20 | 賣出 |
 BSX1!SENSEX INDEX FUTURES | 76,268.65 | −0.19% | −148.40 | 76,340.00 | 75,600.00 | 強力賣出 |
 BUX1!BUX Index Futures | 147,000 | −0.07% | −110 | 148,300 | 147,000 | 買進 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,044 | +0.07% | +11 | 15,096 | 15,023 | 賣出 |
 DAX1!DAX Futures | 25,181 | +1.56% | +388 | 25,181 | 25,181 | 買進 |
 DJIA1!DJIA Futures | 52,076 | +0.28% | +145 | 52,300 | 51,891 | 中立 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,800.3 | +0.36% | +13.8 | 3,827.6 | 3,782.3 | 買進 |
 ES1!E-mini S&P 500 Futures | 7,447.50 | +0.03% | +2.50 | 7,496.50 | 7,431.50 | 賣出 |
| EST1!BTIC E-mini S&P 500 Futures | 35.00 | −5.02% | −1.85 | 37.00 | 34.35 | 賣出 |
 FATX1!ATX Futures | 6,479.5 | −0.17% | −11.0 | 6,479.5 | 6,479.5 | 中立 |
 FCE1!CAC 40 Index Futures | 8,388.0 | +0.87% | +72.5 | 8,400.0 | 8,280.0 | 買進 |
| FDAX1!DAX Futures | 25,181 | +1.56% | +388 | 25,228 | 24,788 | 買進 |
 FDXM1!Mini-DAX Futures | 25,181 | +1.56% | +388 | 25,228 | 24,789 | 買進 |
| FDXS1!Micro-DAX Futures | 25,181 | +1.56% | +388 | 25,228 | 24,788 | 買進 |
 FESB1!EURO STOXX Banks Futures | 303.30 | +2.12% | +6.30 | 303.90 | 296.25 | 買進 |
 FESX1!EURO STOXX 50 Index Futures | 6,301 | +1.32% | +82 | 6,315 | 6,211 | 買進 |
 FFOX1!OMXH25 Futures | 6,197.3 | +0.27% | +16.5 | 6,197.3 | 6,197.3 | 買進 |
| FFIB1!FTSE MIB Index Futures | 52,007 | +0.96% | +492 | 52,065 | 51,415 | 中立 |
 FINNIFTY1!FINNIFTY FUTURES | 25,991.60 | −0.20% | −53.00 | 26,080.30 | 25,755.00 | 強力賣出 |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,702.0 | −1.10% | −19.0 | 1,719.0 | 1,700.5 | 中立 |
 FMWO1!FMWO Futures | 15,636 | +0.96% | +149 | 15,660 | 15,495 | 買進 |
 FNG1!MICRO NYSE FANG+™ Index Futures | 16,946.4 | −0.68% | −116.8 | 17,086.0 | 16,908.2 | 賣出 |
 FSMI1!SMI Futures | 14,331 | +0.77% | +110 | 14,360 | 14,205 | 強力買進 |
 FTI1!AEX Index Futures | 1,086.20 | +0.33% | +3.52 | 1,087.75 | 1,077.75 | 買進 |
 FTUK1!FTSE 100 Index Futures | 10,722.0 | +1.00% | +106.5 | 10,722.0 | 10,722.0 | 強力買進 |
| FVS1!FVS-VSTOXX Futures | 18.90 | −5.03% | −1.00 | 19.55 | 18.65 | 中立 |
 FW201!WIG20 INDEX FUTURES | 3,800 | −0.31% | −12 | 3,842 | 3,792 | 買進 |
 FW401!WIG40 INDEX FUTURES | 9,890 | −0.23% | −23 | 9,971 | 9,890 | 買進 |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,830.00 | +0.15% | +2.71 | 1,833.50 | 1,829.00 | 中立 |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,212.3 | +0.39% | +24.4 | 6,212.3 | 6,212.3 | 買進 |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,884.8 | −0.50% | −9.5 | 1,885.8 | 1,875.9 | 買進 |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,206.25 | +1.30% | +41.25 | 3,207.00 | 3,162.50 | 強力買進 |
 FXXP1!STOXX Europe 600 Index Futures | 645.9 | +1.03% | +6.6 | 647.0 | 637.8 | 買進 |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,291 | +0.24% | +20 | 8,322 | 8,255 | 買進 |
 HSI1!Hang Seng Index Futures | 25,020 | +0.22% | +54 | 25,112 | 24,919 | 買進 |
| HTI1!Hang Seng TECH Index Futures | 4,633 | −0.11% | −5 | 4,657 | 4,613 | 賣出 |
 IC1!CSI 500 Index Futures | 7,496.4 | −2.04% | −156.0 | 7,659.0 | 7,466.6 | 強力賣出 |
 IF1!CSI 300 Index Futures | 4,620.0 | −1.41% | −66.0 | 4,672.0 | 4,602.4 | 強力賣出 |
 IH1!SSE 50 Index Futures | 2,930.2 | −1.05% | −31.0 | 2,958.0 | 2,923.4 | 買進 |
 IM1!CSI 1000 Index Futures | 6,969.0 | −2.27% | −162.0 | 7,125.0 | 6,932.4 | 強力賣出 |
 IND1!Bovespa Index Futures | 175,012 | −1.57% | −2,799 | 178,210 | 174,715 | 賣出 |
| ISP1!S&P 500 Index Futures | 7,450.00 | 0.00% | 0.00 | 7,495.75 | 7,438.00 | 賣出 |
 JN4001!JPX400 Futures | 35,895 | −0.77% | −280 | 36,570 | 35,895 | 賣出 |
 K2I1!KOSPI 200 Futures | 1,034.05 | −2.77% | −29.45 | 1,083.75 | 1,027.00 | 賣出 |
 KQI1!KOSDAQ150 Futures | 1,245.1 | −1.41% | −17.8 | 1,279.3 | 1,245.1 | 強力賣出 |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,941.3 | −0.35% | −10.4 | 2,969.5 | 2,934.5 | 中立 |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,772.0 | −0.17% | −4.8 | 2,786.4 | 2,772.0 | 中立 |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 1,004.824 | −2.35% | −24.216 | 1,004.824 | 1,004.824 | 賣出 |
| MES1!Micro E-mini S&P 500 Index Futures | 7,447.50 | +0.03% | +2.50 | 7,496.50 | 7,431.25 | 賣出 |
| MHI1!Mini Hang Seng Index Futures | 25,026 | +0.23% | +58 | 25,113 | 24,919 | 買進 |
| MMICR1!FTSE MIB Micro Index Futures | 52,007 | +0.96% | +492 | 52,100 | 51,420 | 中立 |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,462.85 | +0.28% | +39.95 | 14,484.80 | 14,234.05 | 賣出 |
| MMIN1!FTSE MIB Mini Index Futures | 52,007 | +0.96% | +492 | 52,065 | 51,415 | 中立 |
 MKI1!MINI KOSPI Futures | 1,029.00 | −2.81% | −29.72 | 1,079.28 | 1,023.52 | 賣出 |
 MM1!MICEX MINI FUTURES | 2,206.40 | +1.13% | +24.75 | 2,243.85 | 2,125.70 | 中立 |
| MME1!MSCI Emerging Markets Index Futures | 1,626.5 | −1.73% | −28.6 | 1,659.4 | 1,620.5 | 賣出 |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 28,282.25 | −1.18% | −338.50 | 28,734.75 | 28,212.50 | 賣出 |
| MOTHE1!Growth 250 Index Futures | 675 | −1.75% | −12 | 682 | 675 | 強力賣出 |
| MWL1!MSCI World Index Futures | 4,801.7 | −1.11% | −54.0 | 4,801.7 | 4,801.7 | 賣出 |
| MX1!MICEX INDEX FUTURES | 220,575 | +1.09% | +2,375 | 224,300 | 212,525 | 中立 |
 MXF1!MINI-TAIEX FUTURES | 43,376 | −1.00% | −438 | 44,310 | 43,274 | 賣出 |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,124 | +0.44% | +230 | 52,316 | 51,854 | 中立 |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,806.50 | −0.28% | −67.10 | 23,854.00 | 23,640.00 | 強力賣出 |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,828.0 | −0.14% | −34.5 | 23,937.5 | 23,634.0 | 賣出 |
 NIY1!Nikkei (JPY) Futures | 64,395 | −1.53% | −1,000 | 65,720 | 64,225 | 賣出 |
| NK1!NIKKEI 225 INDEX FUTURES | 64,230 | −0.67% | −435 | 65,230 | 64,230 | 賣出 |
| NK2251!Nikkei 225 Futures | 64,290 | −0.42% | −270 | 65,230 | 64,280 | 賣出 |
| NK225M1!Nikkei 225 Mini Futures | 64,300 | −0.40% | −260 | 65,230 | 64,275 | 賣出 |
| NK225MC1!Nikkei 225 micro Futures | 64,295 | −0.41% | −265 | 65,230 | 64,270 | 賣出 |
| NKD1!Nikkei (USD) Futures | 64,440 | −1.53% | −1,000 | 65,760 | 64,295 | 賣出 |
| NKVI1!Nikkei 225 VI Futures | 38.60 | +3.21% | +1.20 | 39.10 | 38.45 | 強力買進 |
 NQ1!E-mini Nasdaq-100 Futures | 28,282.25 | −1.18% | −338.50 | 28,736.00 | 28,212.50 | 賣出 |
 OBF1!OBX Index Futures | 1,953.84 | −0.60% | −11.71 | 1,955.00 | 1,952.75 | 買進 |
 QCN1!E-mini Nasdaq Composite Futures | 25,083.5 | −0.71% | −179.0 | 25,083.5 | 25,083.5 | 賣出 |
| REIT1!TSE REIT Index Futures | 1,841.0 | +0.46% | +8.5 | 1,852.5 | 1,829.0 | 買進 |
 RFX201!ROFEX 20 INDEX FUTURES | 504,400 | −0.96% | −4,900 | 512,000 | 502,500 | 買進 |
| RI1!RTS INDEX FUTURES | 88,510 | +2.24% | +1,940 | 89,920 | 84,560 | 中立 |
| RM1!RTS INDEX FUTURES (MINI) | 885.0 | +2.19% | +19.0 | 899.5 | 845.5 | 中立 |
| RS11!E-mini Russell 1000 Index Futures | 4,056.3 | +0.04% | +1.8 | 4,069.3 | 4,049.3 | 賣出 |
| RTY1!E-mini Russell 2000 Index Futures | 2,941.3 | −0.35% | −10.4 | 2,969.7 | 2,934.5 | 中立 |
 RX1!Dow Jones Real Estate Futures | 404.3 | +2.25% | +8.9 | 405.6 | 399.0 | 強力買進 |
 S501!SET50 Index Futures | 1,092.2 | +0.64% | +6.9 | 1,092.8 | 1,073.3 | 買進 |
 SGP1!MSCI Singapore Index Futures | 516.60 | −0.07% | −0.35 | 518.70 | 514.85 | 買進 |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,767.8 | −0.11% | −1.9 | 1,767.8 | 1,767.8 | 中立 |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 11,875.5 | −4.31% | −534.5 | 12,076.5 | 11,821.5 | 賣出 |
| ST1!STRAITS TIMES INDEX FUTURES | 5,587.0 | +0.12% | +6.5 | 5,587.0 | 5,530.5 | 買進 |
 SX501!SENSEX50 FUTURES | 24,937.70 | −0.50% | −124.90 | 24,937.70 | 24,937.70 | 強力賣出 |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,086.0 | +0.56% | +11.6 | 2,090.4 | 2,069.2 | 買進 |
 TJF1!TOPIX FUTURES | 4,009.00 | +0.19% | +7.75 | 4,048.00 | 4,009.00 | 中立 |
| TOPIX1!TOPIX Futures | 4,025.0 | +0.37% | +15.0 | 4,051.0 | 4,018.5 | 買進 |
| TOPIXM1!TOPIX Mini Futures | 3,972.75 | −0.93% | −37.25 | 4,051.25 | 3,972.75 | 賣出 |
| TTWN1!SGX FTSE Taiwan Index Futures | 3,710.00 | −1.33% | −50.00 | 3,799.50 | 3,706.75 | 賣出 |
| TTXF1!TAIEX FUTURES | 43,369 | −1.02% | −445 | 44,306 | 43,275 | 賣出 |
 UDF1!DJIA FUTURES | 52,100 | +0.34% | +175 | 52,493 | 51,988 | 買進 |
| UUNF1!NASDAQ-100 FUTURES | 28,263 | −1.21% | −345 | 28,727 | 28,206 | 賣出 |