Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,690 | +1.68% | +127 | 7,751 | 7,630 | Mua |
 BGI1!Live Cattle Futures | 359.65 | −0.03% | −0.10 | 360.15 | 358.10 | Mua |
 BR1!Butadiene Rubber Futures | 14,965 | +1.87% | +275 | 15,090 | 14,720 | Mua |
 C1!London Cocoa Futures | 3,934 | −7.48% | −318 | 4,225 | 3,911 | Bán |
 CASTOR1!Castor Seed Futures | 7,675 | +0.09% | +7 | 7,717 | 7,622 | Mua mạnh |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 145.250 | 145.250 | Bán |
| CC1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,684 | 5,290 | Bán |
 CCM1!Cash Settled Corn | 76.44 | +0.10% | +0.08 | 76.50 | 76.25 | Mua |
 CF1!Cotton Futures | 15,745 | −0.32% | −50 | 15,785 | 15,705 | Bán |
 CJ1!Dried Jujube Futures | 7,160 | +0.07% | +5 | 7,245 | 7,050 | Trung tính |
| CJ1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,327 | 5,327 | Bán |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,319 | −0.39% | −13 | 3,350 | 3,309 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,206.50 | −0.19% | −2.25 | 1,206.50 | 1,206.50 | Trung tính |
 CSC1!Cash-Settled Cheese Futures | 1.565 | +0.26% | +0.004 | 1.565 | 1.565 | Bán |
| CT1!Cotton No. 2 Futures | 81.15 | −1.24% | −1.02 | 82.52 | 80.71 | Bán |
 CY1!Cotton Yarn futures | 21,680 | −0.28% | −60 | 21,720 | 21,625 | Bán |
 DC1!Class III Milk Futures | 16.16 | +0.06% | +0.01 | 16.16 | 16.13 | Bán |
 DHANIYA1!Coriander Futures | 14,310 | −0.43% | −62 | 14,400 | 14,092 | Bán |
 DY1!Dry Whey Futures | 67.700 | 0.00% | 0.000 | 67.700 | 67.000 | Mua |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241.50 | −0.82% | −2.00 | 244.75 | 241.00 | Trung tính |
 ECO1!Rapeseed/Colza Futures | 549.75 | +0.23% | +1.25 | 551.00 | 544.00 | Mua |
| EMA1!Corn/Mais Futures | 264.00 | +0.86% | +2.25 | 265.75 | 262.25 | Mua |
 ESF1!European Salmon Futures | 6,150 | 0.00% | 0 | 6,150 | 6,150 | Mua |
| FABT1!EUROPEAN BUTTER Futures | 4,263.000 | −0.28% | −12.000 | 4,263.000 | 4,263.000 | Trung tính |
| FALM1!EUROPEAN LIQUID MILK Futures | 40.900 | 0.00% | 0.000 | 40.900 | 40.900 | Mua mạnh |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3,261.000 | +0.87% | +28.000 | 3,261.000 | 3,261.000 | Mua |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,675.000 | 0.00% | 0.000 | 1,675.000 | 1,675.000 | Mua |
| FCPO1!Crude Palm Oil Futures | 4,898 | −0.77% | −38 | 4,952 | 4,877 | Mua |
 FSOY1!DCE Soybean Oil Futures | 1,293.00 | 0.00% | 0.00 | 1,293.00 | 1,293.00 | Mua |
| GF1!Feeder Cattle Futures | 323.500 | −0.27% | −0.875 | 325.925 | 321.950 | Bán |
| GNF1!Nonfat Dry Milk Futures | 180.000 | +0.14% | +0.250 | 180.000 | 180.000 | Mua |
 GUARGUM51!Guar Gum Refined Splits Futures | 13,293 | +0.71% | +94 | 13,495 | 13,193 | Mua mạnh |
| GUARSEED101!Guar Seed Futures | 6,898 | +0.76% | +52 | 6,965 | 6,858 | Mua mạnh |
 HE1!Lean Hog Futures | 78.100 | −1.01% | −0.800 | 79.300 | 77.975 | Bán mạnh |
 ICF1!Arabica Coffee Futures | 337.50 | −0.21% | −0.70 | 337.50 | 337.50 | Bán |
 JEERAUNJHA1!Jeera Futures | 21,860 | −0.05% | −10 | 22,000 | 21,820 | Mua mạnh |
| KAPAS1!Kapas Futures | 1,877.0 | +0.48% | +9.0 | 1,877.0 | 1,877.0 | Mua |
| KC1!Coffee C Futures | 280.50 | +1.45% | +4.00 | 281.00 | 275.05 | Bán |
| KE1!KC HRW Wheat Futures | 783'6 | −1.35% | −10'6 | 797'0 | 779'0 | Trung tính |
| KT1!Coffee Futures | 2.8050 | +1.45% | +0.0400 | 2.8050 | 2.8050 | Bán |
 LBR1!Lumber Futures | 537.0 | −2.36% | −13.0 | 550.0 | 536.0 | Bán mạnh |
| LE1!Live Cattle Futures | 215.925 | +0.13% | +0.275 | 216.750 | 214.275 | Bán |
| MAI.ROS1!Corn Futures in Dollars | 198.0 | 0.00% | 0.0 | 199.0 | 198.0 | Mua |
 MENTHAOIL1!Mentha Oil Futures | 1,195.0 | +0.92% | +10.9 | 1,198.0 | 1,182.0 | Trung tính |
| MKP1!Liquid NZ Milk Price Futures | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | Bán |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.4125 | −1.50% | −0.1125 | 7.5250 | 7.3700 | Trung tính |
| MZC1!Micro Corn Futures | 527.5 | −0.57% | −3.0 | 533.0 | 525.5 | Trung tính |
 MZL1!Micro Soybean Oil Futures | 67.70 | −1.43% | −0.98 | 68.50 | 67.66 | Bán |
| MZM1!Micro Soybean Meal Futures | 354.6 | −3.85% | −14.2 | 369.6 | 352.4 | Mua |
| MZS1!Micro Soybean Futures | 1,303.5 | −1.25% | −16.5 | 1,321.0 | 1,296.0 | Mua |
| MZW1!Micro Wheat Futures | 714.5 | −1.72% | −12.5 | 728.5 | 711.0 | Trung tính |
 OI1!Rapeseed Oil Futures | 10,172 | +0.58% | +59 | 10,190 | 10,117 | Trung tính |
 OJ1!Frozen Concentrate Orange Juice A Futures | 140.90 | +0.64% | +0.90 | 144.00 | 140.10 | Bán |
| OOP1!Offset Paper Futures | 3,846 | +0.84% | +32 | 3,870 | 3,840 | Trung tính |
| OSF1!Soybean Oilshare Futures | 48.850 | +1.30% | +0.625 | 48.850 | 48.850 | Bán |
 PK1!Peanut Kernel Futures | 7,792 | +0.15% | +12 | 7,810 | 7,758 | Bán |
| PRK1!Pork Cutout Futures | 107.275 | 0.00% | 0.000 | 107.275 | 107.275 | Bán |
| RC1!Robusta Coffee Futures | 3,396 | +0.15% | +5 | 3,458 | 3,362 | Bán mạnh |
| RM1!Rapeseed Meal Futures | 2,339 | −2.09% | −50 | 2,357 | 2,337 | Bán |
| RS1!Rapeseed Futures | 5,545 | +0.56% | +31 | 5,583 | 5,530 | Mua |
| RS1!Canola Futures | 822.3 | −1.31% | −10.9 | 833.7 | 821.1 | Mua |
| RU1!Natural Rubber Futures | 18,850 | +0.53% | +100 | 18,855 | 18,695 | Mua |
 SA1!Sugar Futures | 33.15 | +0.73% | +0.24 | 33.15 | 32.51 | Trung tính |
| SB1!Sugar No. 11 Futures | 17.36 | −0.34% | −0.06 | 17.62 | 17.34 | Trung tính |
| SF1!Sugar No. 16 Futures | 38.10 | 0.00% | 0.00 | 38.10 | 37.75 | Mua |
| SJC1!Mini-Sized Soybean CME | 28.74 | −1.23% | −0.36 | 28.86 | 28.68 | Mua |
 SMP1!Skim Milk Powder Futures | 3,700 | −0.54% | −20 | 3,705 | 3,695 | Mua |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 372.0 | −0.80% | −3.0 | 372.0 | 372.0 | Mua |
| SOY.CME1!Chicago Soybean Futures | 479.3 | −1.30% | −6.3 | 479.5 | 479.0 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 534.2 | −1.07% | −5.8 | 534.2 | 534.2 | Mua |
 SP1!Bleached Softwood Kraft Pulp Futures | 5,062 | +2.43% | +120 | 5,080 | 4,988 | Mua |
| SR1!White Sugar Futures | 5,335 | +0.17% | +9 | 5,336 | 5,320 | Trung tính |
 SUNOIL1!Crude Sunflower Oil Futures | 1,603.100 | −0.19% | −3.100 | 1,603.100 | 1,603.100 | Bán |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 468.5 | −1.47% | −7.0 | 469.0 | 468.5 | Bán |
| TF1!SGX SICOM TSR20 Futures | 238.2 | +0.59% | +1.4 | 238.4 | 237.0 | Mua |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Trung tính |
 TMCFGRNZM1!Turmeric Futures | 20,268 | +0.03% | +6 | 20,370 | 19,760 | Bán |
| TRB1!RSS3 Rubber Futures | 432.2 | +0.46% | +2.0 | 432.2 | 430.3 | Mua |
| TT1!Cotton Futures | 0.7738 | −1.31% | −0.0103 | 0.7738 | 0.7738 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 475.00 | +0.53% | +2.50 | 475.00 | 475.00 | Mua |
 UR1!Urea Futures | 1,697 | −0.47% | −8 | 1,705 | 1,691 | Bán mạnh |
| W1!White Sugar Futures | 508.8 | +0.04% | +0.2 | 513.0 | 506.6 | Trung tính |
 WHT1!UK Feed Wheat Futures | 209.75 | −0.12% | −0.25 | 210.75 | 209.00 | Mua |
| WMP1!Whole Milk Powder Futures | 3,590 | −0.28% | −10 | 3,590 | 3,585 | Mua |
| XC1!Mini-Corn Futures | 527'4 | −0.57% | −3'0 | 532'5 | 525'3 | Mua |
| XK1!Mini Soybean Futures | 1303'4 | −1.23% | −16'2 | 1321'2 | 1299'6 | Mua |
| XW1!Mini-sized Chicago SRW Wheat Futures | 714'2 | −1.75% | −12'6 | 729'5 | 711'1 | Trung tính |
| YO1!No. 11 Sugar Futures | 0.1736 | −0.34% | −0.0006 | 0.1736 | 0.1736 | Trung tính |
| ZC1!Corn Futures | 527'4 | −0.57% | −3'0 | 532'6 | 525'4 | Mua |
| ZL1!Soybean Oil Futures | 68.22 | −1.34% | −0.93 | 69.20 | 68.01 | Bán |
 ZM1!Soybean Meal Futures | 358.6 | −3.42% | −12.7 | 372.3 | 356.6 | Mua |
 ZO1!Oat Futures | 406'4 | −2.69% | −11'2 | 419'0 | 406'0 | Mua |
 ZR1!Rough Rice Futures | 15.640 | −0.95% | −0.150 | 15.820 | 15.610 | Mua |
| ZS1!Soybean Futures | 1303'4 | −1.23% | −16'2 | 1322'0 | 1300'0 | Mua |
| ZW1!Chicago SRW Wheat Futures | 714'2 | −1.75% | −12'6 | 729'0 | 711'2 | Trung tính |