Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | Bán |
 BGI1!Live Cattle Futures | 345.75 | +1.30% | +4.45 | 346.75 | 341.05 | Mua |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | Mua |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | Mua |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | Mua |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | Bán mạnh |
| CC1!Cocoa Futures | 5,606 | +1.56% | +86 | 5,733 | 5,405 | Mua |
 CCM1!Cash Settled Corn | 69.41 | −0.03% | −0.02 | 69.71 | 68.80 | Mua |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | Bán |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | Bán |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | Mua |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | Mua mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | Mua |
 CSC1!Cash-Settled Cheese Futures | 1.537 | +0.20% | +0.003 | 1.537 | 1.537 | Bán |
| CT1!Cotton No. 2 Futures | 80.41 | +1.89% | +1.49 | 80.47 | 78.73 | Mua |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | Trung tính |
 DC1!Class III Milk Futures | 15.75 | +0.13% | +0.02 | 15.75 | 15.71 | Bán |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | Mua |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Mua |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234.75 | −0.21% | −0.50 | 236.50 | 232.25 | Mua |
 ECO1!Rapeseed/Colza Futures | 554.75 | −0.76% | −4.25 | 563.00 | 554.00 | Mua |
| EMA1!Corn/Mais Futures | 256.25 | 0.00% | 0.00 | 259.00 | 255.00 | Mua mạnh |
 ESF1!European Salmon Futures | 5,670 | +0.35% | +20 | 5,670 | 5,670 | Bán |
| FABT1!EUROPEAN BUTTER Futures | 4,225.000 | 0.00% | 0.000 | 4,225.000 | 4,225.000 | Mua |
| FALM1!EUROPEAN LIQUID MILK Futures | 39.100 | 0.00% | 0.000 | 39.100 | 39.100 | Trung tính |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2,792.000 | +0.14% | +4.000 | 2,792.000 | 2,792.000 | Mua |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,425.000 | 0.00% | 0.000 | 1,425.000 | 1,425.000 | Trung tính |
| FCPO1!Crude Palm Oil Futures | 4,599 | −0.24% | −11 | 4,620 | 4,592 | Mua |
 FSOY1!DCE Soybean Oil Futures | 1,268.25 | −0.14% | −1.75 | 1,268.25 | 1,268.25 | Mua |
| GF1!Feeder Cattle Futures | 344.900 | −0.39% | −1.350 | 348.050 | 343.200 | Bán |
| GNF1!Nonfat Dry Milk Futures | 164.400 | +0.09% | +0.150 | 164.400 | 164.400 | Bán |
 GUARGUM51!Guar Gum Refined Splits Futures | 11,659 | −2.57% | −308 | 11,900 | 11,610 | Bán |
| GUARSEED101!Guar Seed Futures | 6,032 | −2.20% | −136 | 6,140 | 6,000 | Bán |
 HE1!Lean Hog Futures | 101.35 | +0.07% | +0.07 | 102.38 | 100.98 | Mua |
 ICF1!Arabica Coffee Futures | 387.80 | +0.15% | +0.60 | 394.35 | 385.50 | Mua |
 JEERAUNJHA1!Jeera Futures | 21,255 | −0.14% | −30 | 21,370 | 21,065 | Mua |
| KAPAS1!Kapas Futures | 1,760.0 | 0.00% | 0.0 | 1,760.0 | 1,760.0 | Mua |
| KC1!Coffee C Futures | 322.80 | −0.54% | −1.75 | 335.40 | 320.75 | Mua |
| KE1!KC HRW Wheat Futures | 731'4 | +1.07% | +7'6 | 733'0 | 717'4 | Mua |
| KT1!Coffee Futures | 3.2455 | +1.33% | +0.0425 | 3.2455 | 3.2455 | Mua |
 LBR1!Lumber Futures | 653.5 | +1.16% | +7.5 | 654.5 | 648.0 | Mua mạnh |
| LE1!Live Cattle Futures | 223.075 | −1.52% | −3.450 | 224.675 | 221.975 | Bán |
| MAI.ROS1!Corn Futures in Dollars | 190.6 | +0.16% | +0.3 | 190.7 | 190.0 | Mua |
 MENTHAOIL1!Mentha Oil Futures | 1,287.2 | −1.33% | −17.3 | 1,322.0 | 1,280.0 | Mua |
| MKP1!Liquid NZ Milk Price Futures | 9.79 | 0.00% | 0.00 | 9.79 | 9.79 | Trung tính |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7.0425 | +1.73% | +0.1200 | 7.0425 | 6.8800 | Mua mạnh |
| MZC1!Micro Corn Futures | 452.5 | +0.67% | +3.0 | 453.5 | 445.5 | Mua |
 MZL1!Micro Soybean Oil Futures | 73.92 | −1.02% | −0.76 | 75.14 | 73.60 | Mua |
| MZM1!Micro Soybean Meal Futures | 325.8 | +0.71% | +2.3 | 327.0 | 321.8 | Mua mạnh |
| MZS1!Micro Soybean Futures | 1,218.5 | −0.61% | −7.5 | 1,224.5 | 1,213.5 | Mua |
| MZW1!Micro Wheat Futures | 677.5 | +0.52% | +3.5 | 678.5 | 666.0 | Mua |
 OI1!Rapeseed Oil Futures | 9,950 | −1.00% | −100 | 10,053 | 9,927 | Mua |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142.30 | −3.46% | −5.10 | 149.90 | 141.50 | Bán |
| OOP1!Offset Paper Futures | 3,972 | +0.15% | +6 | 3,984 | 3,944 | Mua |
| OSF1!Soybean Oilshare Futures | 53.575 | −0.56% | −0.300 | 53.575 | 53.575 | Mua |
 PK1!Peanut Kernel Futures | 8,216 | −0.05% | −4 | 8,270 | 8,164 | Bán |
| PRK1!Pork Cutout Futures | 114.875 | 0.00% | 0.000 | 114.875 | 114.875 | Mua |
| RC1!Robusta Coffee Futures | 3,818 | −1.70% | −66 | 3,913 | 3,807 | Mua |
| RM1!Rapeseed Meal Futures | 2,351 | +0.38% | +9 | 2,352 | 2,340 | Mua |
| RS1!Rapeseed Futures | 5,653 | −0.44% | −25 | 5,653 | 5,653 | Trung tính |
| RS1!Canola Futures | 802.6 | −0.75% | −6.1 | 813.1 | 799.5 | Mua |
| RU1!Natural Rubber Futures | 16,935 | +0.98% | +165 | 16,960 | 16,820 | Trung tính |
 SA1!Sugar Futures | 26.35 | −0.34% | −0.09 | 26.62 | 26.10 | Mua |
| SB1!Sugar No. 11 Futures | 14.90 | +0.54% | +0.08 | 14.97 | 14.76 | Mua |
| SF1!Sugar No. 16 Futures | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Trung tính |
| SJC1!Mini-Sized Soybean CME | 26.83 | −0.73% | −0.20 | 26.90 | 26.72 | Mua |
 SMP1!Skim Milk Powder Futures | 3,130 | −0.16% | −5 | 3,130 | 3,130 | Bán |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 339.0 | +0.33% | +1.1 | 340.5 | 338.9 | Mua |
| SOY.CME1!Chicago Soybean Futures | 446.0 | +1.78% | +7.8 | 446.0 | 446.0 | Mua mạnh |
| SOY1!FOB Santos (Platts) Soybean Futures | 501.2 | +1.75% | +8.6 | 501.2 | 501.2 | Mua mạnh |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,808 | −0.74% | −36 | 4,844 | 4,780 | Bán |
| SR1!White Sugar Futures | 5,163 | 0.00% | 0 | 5,170 | 5,158 | Bán |
 SUNOIL1!Crude Sunflower Oil Futures | 1,643.000 | +0.68% | +11.100 | 1,643.000 | 1,643.000 | Mua mạnh |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 488.00 | +0.83% | +4.00 | 488.00 | 484.00 | Bán |
| TF1!SGX SICOM TSR20 Futures | 217.2 | +0.32% | +0.7 | 217.3 | 217.2 | Bán |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Bán |
 TMCFGRNZM1!Turmeric Futures | 21,500 | +0.04% | +8 | 21,838 | 21,246 | Mua |
| TRB1!RSS3 Rubber Futures | 417.0 | +0.46% | +1.9 | 417.5 | 415.1 | Bán |
| TT1!Cotton Futures | 0.7737 | +0.39% | +0.0030 | 0.7737 | 0.7737 | Trung tính |
 UFB1!Urea (Granular) CFR Brazil Futures | 427.50 | 0.00% | 0.00 | 427.50 | 427.50 | Bán |
| UME1!Urea (Granular) FOB Middle East Futures | 403.50 | 0.00% | 0.00 | 403.50 | 403.50 | Bán |
 UR1!Urea Futures | 1,710 | 0.00% | 0 | 1,717 | 1,699 | Bán |
| W1!White Sugar Futures | 469.3 | +0.45% | +2.1 | 471.0 | 465.1 | Mua |
 WHT1!UK Feed Wheat Futures | 199.00 | +0.25% | +0.50 | 199.50 | 197.50 | Mua |
| WMP1!Whole Milk Powder Futures | 3,415 | +0.44% | +15 | 3,415 | 3,410 | Bán |
| XC1!Mini-Corn Futures | 452'5 | +0.70% | +3'1 | 453'5 | 445'4 | Mua |
| XK1!Mini Soybean Futures | 1222'2 | −0.33% | −4'0 | 1230'0 | 1217'3 | Mua |
| XW1!Mini-sized Chicago SRW Wheat Futures | 677'7 | +0.57% | +3'7 | 679'2 | 665'3 | Mua |
| YO1!No. 11 Sugar Futures | 0.1482 | −0.07% | −0.0001 | 0.1482 | 0.1482 | Mua |
| ZC1!Corn Futures | 452'6 | +0.72% | +3'2 | 453'6 | 445'4 | Mua |
| ZL1!Soybean Oil Futures | 71.55 | −0.80% | −0.58 | 72.54 | 71.13 | Mua |
 ZM1!Soybean Meal Futures | 326.8 | +0.93% | +3.0 | 328.5 | 320.5 | Mua mạnh |
 ZO1!Oat Futures | 345'6 | −1.57% | −5'4 | 355'0 | 343'2 | Mua |
 ZR1!Rough Rice Futures | 14.245 | +1.75% | +0.245 | 14.295 | 13.840 | Mua mạnh |
| ZS1!Soybean Futures | 1222'2 | −0.33% | −4'0 | 1230'2 | 1217'2 | Mua |
| ZW1!Chicago SRW Wheat Futures | 677'4 | +0.52% | +3'4 | 678'6 | 665'2 | Mua |