Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.998 | +0.91% | +0.045 | 5.002 | 4.934 | Mua |
 1OZ1!1-Ounce Gold Futures | 4,414.75 | −0.23% | −10.25 | 4,424.00 | 4,414.00 | Trung tính |
 2YY1!2-Year Yield Futures | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | Mua mạnh |
 30Y1!30-Year Yield Futures | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0.32% | −0'10'0 | 97'04'0 | 97'04'0 | Bán mạnh |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Bán |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0.21% | −0'06'7 | 99'19'7 | 99'19'7 | Bán mạnh |
 6A1!Australian Dollar Futures | 0.71165 | +0.23% | +0.00165 | 0.71265 | 0.70945 | Trung tính |
 6B1!British Pound Futures | 1.3396 | +0.28% | +0.0037 | 1.3404 | 1.3342 | Bán |
 6C1!Canadian Dollar Futures | 0.71765 | −0.02% | −0.00015 | 0.71855 | 0.71655 | Bán |
 6E1!Euro FX Futures | 1.15230 | +0.07% | +0.00075 | 1.15315 | 1.14950 | Bán |
 6J1!Japanese Yen Futures | 0.0064245 | −0.42% | −0.0000270 | 0.0064580 | 0.0063685 | Mua |
 6L1!Brazilian Real Futures | 0.19375 | 0.00% | 0.00000 | 0.19470 | 0.19305 | Trung tính |
 6M1!Mexican Peso Futures | 0.05766 | −0.29% | −0.00017 | 0.05796 | 0.05754 | Bán |
 6N1!New Zealand Dollar Futures | 0.57375 | −0.11% | −0.00065 | 0.57550 | 0.57205 | Bán |
 6S1!Swiss Franc Futures | 1.22845 | +0.32% | +0.00390 | 1.22920 | 1.22270 | Bán |
 6Z1!South African Rand Futures | 0.061200 | +0.08% | +0.000050 | 0.061300 | 0.060975 | Bán |
 A9N1!Argus Propane (Saudi Aramco) Futures | 653.704 | −0.78% | −5.147 | 653.704 | 653.704 | Mua |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | Mua |
 AD1!Cast Aluminium Alloy Futures | 23,725 | +0.21% | +50 | 23,765 | 23,660 | Mua mạnh |
  ADA1!ADA Futures | 0.22950 | +2.91% | +0.00650 | 0.23175 | 0.22950 | Mua mạnh |
| ADM1!Murban Crude Oil Futures | 117.92 | −2.86% | −3.47 | 119.33 | 117.92 | Mua |
 AG1!Silver Futures | 16,337 | +1.45% | +233 | 16,343 | 16,138 | Mua |
| AH1!Aluminium High Grade Futures | 3,294.50 | −0.58% | −19.16 | 3,318.00 | 3,284.00 | Mua |
| AL1!Aluminum Futures | 24,350 | −0.06% | −15 | 24,365 | 24,270 | Mua |
| ALI1!Aluminum Futures | 3,466.75 | +0.23% | +8.00 | 3,479.75 | 3,439.00 | Mua |
| ALUMINI1!Aluminium Mini Futures | 354.05 | +0.27% | +0.95 | 359.80 | 339.45 | Mua |
| ALUMINIUM1!Aluminium Futures | 353.15 | +0.28% | +1.00 | 355.75 | 349.75 | Mua mạnh |
| AO1!Aluminum Oxide Futures | 2,707 | +1.31% | +35 | 2,717 | 2,668 | Mua |
 AP1!ASX SPI 200 Index Futures | 8,711 | −0.65% | −57 | 8,781 | 8,687 | Bán mạnh |
 AP1!Fresh Apple Futures | 7,690 | +1.68% | +127 | 7,751 | 7,630 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 137.05 | −1.15% | −1.60 | 137.05 | 137.05 | Mua |
| AU1!Gold Futures | 951.12 | +0.52% | +4.94 | 951.84 | 941.80 | Mua |
 AW1!Bloomberg Commodity Index Futures | 145.44 | −0.39% | −0.57 | 146.00 | 144.79 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 781.667 | +0.21% | +1.667 | 781.667 | 781.667 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,421 | +0.53% | +298 | 56,421 | 56,421 | Bán |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,527.0 | +0.39% | +217.0 | 56,642.0 | 56,299.0 | Bán |
 BGI1!Live Cattle Futures | 359.65 | −0.03% | −0.10 | 360.15 | 358.10 | Mua |
| BBKX1!BSE BANKEX | 63,784.35 | +0.31% | +194.35 | 64,199.55 | 63,600.00 | Bán |
 BM31!KTB3 Futures | 102.19 | −0.10% | −0.10 | 102.29 | 102.19 | Bán |
 BMA1!KTB10 Futures | 103.58 | −0.31% | −0.32 | 103.80 | 103.57 | Bán mạnh |
 BR1!Butadiene Rubber Futures | 14,965 | +1.87% | +275 | 15,090 | 14,720 | Mua |
| BR1!Brent Crude Oil Futures | 103.05 | −1.25% | −1.30 | 103.77 | 103.00 | Mua |
| BRF1!Brent Crude Oil Futures | 3,296.0 | −0.11% | −3.5 | 3,350.0 | 3,256.0 | Mua |
| BRN1!Brent Crude Futures | 103.87 | −0.91% | −0.95 | 105.00 | 101.92 | Mua |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.20 | +700.00% | +2.80 | 3.80 | 2.05 | Mua mạnh |
 BSX1!SENSEX INDEX FUTURES | 74,659.15 | +0.15% | +109.30 | 74,781.65 | 74,465.15 | Bán |
 BTC1!Bitcoin Futures | 81,370 | +0.05% | +40 | 81,990 | 81,000 | Mua mạnh |
| BU1!Bitumen Futures | 4,741 | −0.02% | −1 | 4,758 | 4,673 | Mua |
 BUX1!BUX Index Futures | 156,000 | −0.87% | −1,370 | 157,520 | 155,300 | Mua |
| BZ1!Brent Last Day Financial Futures | 103.87 | −0.91% | −0.95 | 105.02 | 101.94 | Mua |
 C1!London Cocoa Futures | 3,934 | −7.48% | −318 | 4,225 | 3,911 | Bán |
 C101!Long Swiss Confederation Bond Futures | 154.99 | −0.15% | −0.23 | 154.99 | 154.99 | Bán mạnh |
 CA1!Grade A Copper Futures | 14,573.16 | +0.39% | +56.01 | 14,585.00 | 14,480.00 | Mua |
 CASTOR1!Castor Seed Futures | 7,675 | +0.09% | +7 | 7,717 | 7,622 | Mua mạnh |
 CB1!Cash-settled Butter Futures | 145.250 | 0.00% | 0.000 | 145.250 | 145.250 | Bán |
| CC1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,684 | 5,290 | Bán |
 CCM1!Cash Settled Corn | 76.44 | +0.10% | +0.08 | 76.50 | 76.25 | Mua |
 CF1!Cotton Futures | 15,745 | −0.32% | −50 | 15,785 | 15,705 | Bán |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.15 | −0.29% | −0.34 | 116.67 | 116.01 | Bán |
| CGF1!Five-Year Government of Canada Bond Futures | 110.71 | −0.25% | −0.28 | 111.09 | 110.68 | Bán |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.190 | −0.08% | −0.080 | 104.315 | 104.175 | Bán mạnh |
| CJ1!Cocoa Futures | 5,327 | −7.71% | −445 | 5,327 | 5,327 | Bán |
 CJ1!Dried Jujube Futures | 7,160 | +0.07% | +5 | 7,245 | 7,050 | Trung tính |
| CL1!Crude Oil Futures | 96.08 | −5.72% | −5.83 | 98.01 | 94.83 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 14,484 | +0.01% | +2 | 14,489 | 14,437 | Bán |
 CNH1!CNH Futures | 206.29 | +0.09% | +0.18 | 206.29 | 206.29 | Trung tính |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6530 | −0.13% | −0.0085 | 6.6610 | 6.6505 | Bán mạnh |
 CO1!Cobalt Futures | 39,372 | −0.26% | −104 | 39,372 | 39,372 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.99 | −0.16% | −0.04 | 24.99 | 24.99 | Bán |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,319 | −0.39% | −13 | 3,350 | 3,309 | Bán |
| COPPER1!Copper Futures | 1,403.05 | +0.57% | +8.00 | 1,404.80 | 1,392.90 | Mua |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,206.50 | −0.19% | −2.25 | 1,206.50 | 1,206.50 | Trung tính |
 CR1!Futures on CNY/RUB Exchange Rate | 12.859 | +0.08% | +0.010 | 12.860 | 12.829 | Mua |
 CRA1!Three-Month CORRA Futures | 96.8700 | −0.03% | −0.0250 | 96.9200 | 96.8600 | Bán mạnh |
| CRUDEOIL1!Crude Oil Futures | 9,659 | −1.01% | −99 | 9,940 | 9,518 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 9,664 | −0.90% | −88 | 9,932 | 9,519 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7,690 | +0.54% | +41 | 7,690 | 7,690 | Mua mạnh |
 CSC1!Cash-Settled Cheese Futures | 1.565 | +0.26% | +0.004 | 1.565 | 1.565 | Bán |
| CT1!Cotton No. 2 Futures | 81.15 | −1.24% | −1.02 | 82.52 | 80.71 | Bán |
| CU1!Copper Cathode Futures | 109,900 | +0.34% | +370 | 109,950 | 109,620 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 2.1050 | +0.72% | +0.0150 | 2.1050 | 2.1050 | Mua mạnh |
| CUS1!USD/CNH Futures | 6.6813 | −0.02% | −0.0014 | 6.6871 | 6.6809 | Bán mạnh |
 CY1!Cotton Yarn futures | 21,680 | −0.28% | −60 | 21,720 | 21,625 | Bán |
 DAP1!ID x IPCA Spread Futures | 4.900 | −27.94% | −1.900 | 4.900 | 3.945 | Bán |
 DAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,477 | 25,477 | Bán |
 DC1!Class III Milk Futures | 16.16 | +0.06% | +0.01 | 16.16 | 16.13 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | 8.868 | −42.61% | −6.585 | 14.523 | 7.379 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 147.02 | −3.19% | −4.85 | 147.02 | 147.02 | Mua |
| DEBM1!GERMAN POWER BASE MONTH Futures | 173.180 | +5.94% | +9.710 | 173.890 | 165.450 | Mua mạnh |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 198.600 | +5.03% | +9.520 | 199.000 | 193.500 | Mua |
 DHANIYA1!Coriander Futures | 14,310 | −0.43% | −62 | 14,400 | 14,092 | Bán |
| DI11!One-day Interbank Deposit Futures | 13.555 | 0.00% | 0.000 | 13.565 | 13.545 | Bán |
| DJIA1!DJIA Futures | 52,135 | −0.40% | −212 | 52,357 | 51,920 | Bán |
 DLR1!Dollar Futures | 1,524.0 | +0.20% | +3.0 | 1,524.5 | 1,520.0 | Mua |
| DOL1!US Dollar Futures | 5,159.2 | −0.04% | −1.8 | 5,179.0 | 5,135.0 | Trung tính |
| DX1!US Dollar Index® Futures | 99.930 | −0.03% | −0.025 | 100.305 | 99.880 | Mua |
 DY1!Dry Whey Futures | 67.700 | 0.00% | 0.000 | 67.700 | 67.000 | Mua |
| E71!E-mini Euro FX Futures | 1.1523 | +0.06% | +0.0007 | 1.1531 | 1.1495 | Bán |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 241.50 | −0.82% | −2.00 | 244.75 | 241.00 | Trung tính |