Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.622 | +0.50% | +0.023 | 4.633 | 4.583 | Mua mạnh |
 1OZ1!1-Ounce Gold Futures | 4,081.75 | +1.57% | +63.00 | 4,088.75 | 4,003.25 | Bán |
 2YY1!2-Year Yield Futures | 4.014 | +0.43% | +0.017 | 4.014 | 4.014 | Mua mạnh |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0.27% | −0'08'5 | 99'20'2 | 99'20'2 | Bán mạnh |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Trung tính |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0.18% | −0'06'0 | 101'18'5 | 101'18'5 | Bán mạnh |
 6A1!Australian Dollar Futures | 0.70005 | +0.09% | +0.00060 | 0.70195 | 0.69860 | Mua |
 6B1!British Pound Futures | 1.3371 | −0.48% | −0.0064 | 1.3455 | 1.3358 | Bán |
 6C1!Canadian Dollar Futures | 0.71085 | −0.30% | −0.00215 | 0.71330 | 0.71080 | Bán |
 6E1!Euro FX Futures | 1.14340 | −0.06% | −0.00065 | 1.14545 | 1.14280 | Bán |
 6J1!Japanese Yen Futures | 0.0061615 | −0.32% | −0.0000195 | 0.0061835 | 0.0061600 | Bán mạnh |
 6L1!Brazilian Real Futures | 0.19650 | +0.31% | +0.00060 | 0.19670 | 0.19570 | Mua mạnh |
 6M1!Mexican Peso Futures | 0.05723 | +0.19% | +0.00011 | 0.05728 | 0.05708 | Mua |
 6N1!New Zealand Dollar Futures | 0.58395 | −0.21% | −0.00125 | 0.58815 | 0.58320 | Mua |
 6S1!Swiss Franc Futures | 1.23880 | −0.27% | −0.00330 | 1.24350 | 1.23755 | Bán |
 6Z1!South African Rand Futures | 0.060475 | +0.33% | +0.000200 | 0.060650 | 0.060250 | Bán |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616.398 | +1.68% | +10.213 | 616.398 | 616.398 | Mua |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229.50 | −1.08% | −2.50 | 229.50 | 229.50 | Bán mạnh |
 AD1!Cast Aluminium Alloy Futures | 23,005 | +0.50% | +115 | 23,060 | 22,985 | Mua |
  ADA1!ADA Futures | 0.17625 | +4.60% | +0.00775 | 0.17625 | 0.17450 | Mua |
| ADM1!Murban Crude Oil Futures | 85.79 | +4.93% | +4.03 | 85.79 | 81.41 | Mua mạnh |
 AG1!Silver Futures | 14,440 | +2.68% | +377 | 14,500 | 14,286 | Trung tính |
| AH1!Aluminium High Grade Futures | 3,158.00 | +0.57% | +18.01 | 3,180.50 | 3,155.00 | Bán |
| AL1!Aluminum Futures | 23,185 | +0.59% | +135 | 23,230 | 23,125 | Bán |
| ALI1!Aluminum Futures | 3,491.00 | +1.37% | +47.25 | 3,492.25 | 3,456.50 | Mua mạnh |
| ALUMINI1!Aluminium Mini Futures | 343.80 | +0.76% | +2.60 | 345.15 | 341.60 | Mua |
| ALUMINIUM1!Aluminium Futures | 343.20 | +0.63% | +2.15 | 344.80 | 341.30 | Mua |
| AO1!Aluminum Oxide Futures | 2,731 | +0.29% | +8 | 2,756 | 2,722 | Trung tính |
 AP1!ASX SPI 200 Index Futures | 8,744 | +0.02% | +2 | 8,759 | 8,687 | Bán |
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | Bán |
| ATW1!API2 Rotterdam Coal Futures | 119.65 | −0.21% | −0.25 | 120.25 | 119.50 | Trung tính |
| AU1!Gold Futures | 892.20 | +1.03% | +9.12 | 893.80 | 885.86 | Trung tính |
 AW1!Bloomberg Commodity Index Futures | 133.50 | +1.16% | +1.53 | 133.50 | 132.50 | Mua mạnh |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826.000 | −1.20% | −10.000 | 826.000 | 826.000 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | Mua |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,968.60 | −0.27% | −156.40 | 58,265.00 | 57,911.00 | Mua |
 BGI1!Live Cattle Futures | 346.20 | +1.44% | +4.90 | 346.75 | 341.05 | Mua mạnh |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | Mua mạnh |
 BM31!KTB3 Futures | 102.82 | −0.06% | −0.06 | 102.85 | 102.82 | Bán |
 BMA1!KTB10 Futures | 105.00 | −0.17% | −0.18 | 105.11 | 104.98 | Bán |
| BR1!Brent Crude Oil Futures | 91.36 | +3.41% | +3.01 | 92.10 | 88.08 | Mua |
 BR1!Butadiene Rubber Futures | 13,750 | +1.33% | +180 | 13,870 | 13,700 | Mua |
| BRF1!Brent Crude Oil Futures | 2,930.0 | +2.34% | +67.0 | 2,930.0 | 2,900.0 | Mua |
| BRN1!Brent Crude Futures | 91.00 | +2.00% | +1.78 | 91.99 | 87.87 | Mua |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.85 | −9.76% | −0.20 | 1.95 | 1.85 | Bán |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | Trung tính |
 BTC1!Bitcoin Futures | 66,770 | +2.43% | +1,585 | 67,095 | 65,165 | Mua |
| BU1!Bitumen Futures | 4,029 | +0.73% | +29 | 4,072 | 4,010 | Mua |
 BUX1!BUX Index Futures | 147,500 | +1.86% | +2,700 | 147,880 | 145,850 | Mua |
| BZ1!Brent Last Day Financial Futures | 91.07 | +2.07% | +1.85 | 91.97 | 87.88 | Mua |
 C1!London Cocoa Futures | 4,173 | +1.86% | +76 | 4,250 | 4,008 | Mua |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | Trung tính |
 CA1!Grade A Copper Futures | 13,901.50 | +1.91% | +260.01 | 13,906.50 | 13,654.50 | Mua mạnh |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | Mua |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | Bán mạnh |
| CC1!Cocoa Futures | 5,578 | +1.05% | +58 | 5,733 | 5,405 | Mua |
 CCM1!Cash Settled Corn | 69.03 | −0.58% | −0.40 | 69.71 | 68.80 | Mua |
 CF1!Cotton Futures | 15,965 | +0.16% | +25 | 16,005 | 15,945 | Bán |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.65 | +0.18% | +0.22 | 119.74 | 119.44 | Bán |
| CGF1!Five-Year Government of Canada Bond Futures | 112.42 | +0.12% | +0.13 | 112.49 | 112.32 | Bán |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.190 | +0.06% | +0.060 | 105.210 | 105.155 | Trung tính |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | Bán |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | Mua |
| CL1!Crude Oil Futures | 84.25 | +2.15% | +1.77 | 85.03 | 81.39 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 15,177 | +0.10% | +15 | 15,181 | 15,122 | Mua |
 CNH1!CNH Futures | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | Bán |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7435 | −0.01% | −0.0005 | 6.7445 | 6.7390 | Bán mạnh |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | Mua |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | Mua mạnh |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | Mua mạnh |
| COPPER1!Copper Futures | 1,340.60 | +2.01% | +26.45 | 1,341.00 | 1,317.10 | Mua mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | Mua |
 CR1!Futures on CNY/RUB Exchange Rate | 11.740 | −0.54% | −0.064 | 11.837 | 11.700 | Mua |
 CRA1!Three-Month CORRA Futures | 97.5100 | +0.05% | +0.0450 | 97.5100 | 97.4800 | Mua |
| CRUDEOIL1!Crude Oil Futures | 8,149 | +1.94% | +155 | 8,218 | 7,858 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 8,149 | +2.53% | +201 | 8,209 | 7,857 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,826 | +0.15% | +10 | 6,826 | 6,826 | Mua |
 CSC1!Cash-Settled Cheese Futures | 1.534 | −0.13% | −0.002 | 1.537 | 1.533 | Bán |
| CT1!Cotton No. 2 Futures | 80.27 | +1.71% | +1.35 | 80.39 | 78.73 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 1.9025 | +0.26% | +0.0050 | 1.9025 | 1.9025 | Mua |
| CU1!Copper Cathode Futures | 106,520 | +1.49% | +1,560 | 106,560 | 105,930 | Mua mạnh |
| CUS1!USD/CNH Futures | 6.7559 | +0.02% | +0.0012 | 6.7576 | 6.7538 | Bán |
 CY1!Cotton Yarn futures | 22,375 | +0.29% | +65 | 22,410 | 22,310 | Trung tính |
 DAP1!ID x IPCA Spread Futures | 11.760 | +0.09% | +0.010 | 11.760 | 11.760 | Mua |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | Trung tính |
 DC1!Class III Milk Futures | 15.75 | +0.13% | +0.02 | 15.75 | 15.71 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | 13.341 | −31.28% | −6.072 | 14.162 | 13.341 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 103.76 | −1.06% | −1.11 | 103.76 | 103.76 | Mua |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124.150 | −1.17% | −1.470 | 126.430 | 122.940 | Mua |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110.320 | −2.12% | −2.390 | 112.500 | 109.210 | Mua |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | Mua |
| DI11!One-day Interbank Deposit Futures | 13.930 | +0.11% | +0.015 | 13.930 | 13.895 | Bán |
| DJIA1!DJIA Futures | 52,330 | +0.08% | +44 | 52,385 | 52,107 | Trung tính |
 DLR1!Dollar Futures | 1,482.5 | −0.27% | −4.0 | 1,486.0 | 1,481.5 | Trung tính |
| DOL1!US Dollar Futures | 5,090.0 | −0.31% | −16.0 | 5,099.5 | 5,082.5 | Bán mạnh |
| DX1!US Dollar Index® Futures | 100.945 | +0.15% | +0.150 | 100.980 | 100.680 | Mua |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Mua |
| E71!E-mini Euro FX Futures | 1.1435 | −0.05% | −0.0006 | 1.1454 | 1.1428 | Bán |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 234.25 | −0.43% | −1.00 | 236.50 | 232.25 | Mua |