Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Th.đổi % | Th.đổi | Cao | Thấp | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.929 | −0.30% | −0.015 | 4.961 | 4.929 | Bán |
 1OZ1!1-Ounce Gold Futures | 3,941.00 | +0.03% | +1.00 | 3,949.25 | 3,935.50 | Bán |
 2YY1!2-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Mua |
 30Y1!30-Year Yield Futures | 5.315 | 0.00% | 0.000 | 5.315 | 5.315 | Bán |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'14'2 | −0.12% | −0'03'7 | 97'14'2 | 97'14'2 | Trung tính |
 5YY1!5-Year Yield Futures | 3.840 | 0.00% | 0.000 | 3.840 | 3.840 | Mua |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'20'5 | −0.07% | −0'02'2 | 99'20'5 | 99'20'5 | Trung tính |
 6A1!Australian Dollar Futures | 0.69630 | +0.07% | +0.00050 | 0.69670 | 0.69560 | Bán mạnh |
 6B1!British Pound Futures | 1.3440 | +0.18% | +0.0024 | 1.3445 | 1.3409 | Mua mạnh |
 6C1!Canadian Dollar Futures | 0.71580 | +0.06% | +0.00040 | 0.71595 | 0.71480 | Mua |
 6E1!Euro FX Futures | 1.12385 | +0.26% | +0.00295 | 1.12420 | 1.12045 | Trung tính |
 6J1!Japanese Yen Futures | 0.0063345 | +0.23% | +0.0000145 | 0.0063365 | 0.0063190 | Bán |
 6L1!Brazilian Real Futures | 0.18115 | +0.06% | +0.00010 | 0.18130 | 0.18100 | Bán |
 6M1!Mexican Peso Futures | 0.05299 | +0.13% | +0.00007 | 0.05301 | 0.05291 | Bán |
 6N1!New Zealand Dollar Futures | 0.55965 | −0.36% | −0.00205 | 0.56080 | 0.55890 | Bán mạnh |
 6S1!Swiss Franc Futures | 1.22785 | +0.32% | +0.00390 | 1.22825 | 1.22350 | Mua |
 6Z1!South African Rand Futures | 0.060050 | +0.21% | +0.000125 | 0.060050 | 0.059975 | Bán |
 A9N1!Argus Propane (Saudi Aramco) Futures | 677.043 | −6.36% | −45.965 | 677.043 | 677.043 | Bán |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260.00 | −0.95% | −2.50 | 260.00 | 260.00 | Bán |
 AD1!Cast Aluminium Alloy Futures | 22,845 | −0.78% | −180 | 22,845 | 22,845 | Bán |
  ADA1!ADA Futures | 0.19200 | +0.39% | +0.00075 | 0.19200 | 0.19200 | Bán |
| ADM1!Murban Crude Oil Futures | 104.68 | −8.82% | −10.13 | 104.68 | 104.68 | Bán |
 AG1!Silver Futures | 11,856 | −1.31% | −157 | 12,068 | 11,777 | Bán |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | Bán |
| AL1!Aluminum Futures | 23,275 | −0.49% | −115 | 23,380 | 23,270 | Bán |
| ALI1!Aluminum Futures | 3,167.50 | −0.23% | −7.25 | 3,170.75 | 3,160.00 | Bán |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | Trung tính |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | Trung tính |
| AO1!Aluminum Oxide Futures | 2,632 | −0.15% | −4 | 2,641 | 2,610 | Bán |
 AP1!ASX SPI 200 Index Futures | 8,868 | −0.33% | −29 | 8,918 | 8,826 | Mua |
 AP1!Fresh Apple Futures | 5,706 | −1.13% | −65 | 5,798 | 5,581 | Bán |
| ATW1!API2 Rotterdam Coal Futures | 140.20 | −1.37% | −1.95 | 140.90 | 140.20 | Bán |
| AU1!Gold Futures | 845.20 | −0.11% | −0.92 | 853.64 | 843.56 | Bán |
 AW1!Bloomberg Commodity Index Futures | 130.00 | −5.17% | −7.09 | 130.00 | 130.00 | Bán mạnh |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 858.334 | −0.19% | −1.666 | 858.334 | 858.334 | Mua |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,564.6 | +0.81% | +444.8 | 55,875.0 | 55,300.2 | Mua |
| BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,661 | +0.97% | +534 | 55,661 | 55,661 | Mua |
 BGI1!Live Cattle Futures | 409.25 | −0.13% | −0.55 | 409.25 | 409.25 | Mua |
| BBKX1!BSE BANKEX | 62,652.95 | +1.28% | +792.30 | 62,652.95 | 61,798.40 | Mua |
 BM31!KTB3 Futures | 103.50 | +0.04% | +0.04 | 103.52 | 103.38 | Mua |
 BMA1!KTB10 Futures | 108.25 | +0.13% | +0.14 | 108.26 | 107.88 | Mua mạnh |
| BR1!Brent Crude Oil Futures | 103.27 | −3.00% | −3.19 | 107.59 | 101.06 | Bán |
 BR1!Butadiene Rubber Futures | 16,510 | −0.09% | −15 | 16,695 | 16,260 | Mua mạnh |
| BRF1!Brent Crude Oil Futures | 3,350.0 | −2.77% | −95.5 | 3,445.5 | 3,350.0 | Bán |
| BRN1!Brent Crude Futures | 103.60 | −1.12% | −1.17 | 107.24 | 100.80 | Bán |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.00 | −16.67% | −0.20 | 1.00 | 0.95 | Bán mạnh |
 BSX1!SENSEX INDEX FUTURES | 76,869.60 | +1.53% | +1,156.50 | 76,957.25 | 75,900.05 | Mua mạnh |
 BTC1!Bitcoin Futures | 77,360 | −0.92% | −720 | 78,190 | 77,190 | Bán |
| BU1!Bitumen Futures | 5,032 | −1.70% | −87 | 5,146 | 4,956 | Mua |
 BUX1!BUX Index Futures | 147,390 | +0.47% | +690 | 147,640 | 145,780 | Mua |
| BZ1!Brent Last Day Financial Futures | 104.13 | +0.51% | +0.53 | 104.37 | 103.44 | Trung tính |
 C1!London Cocoa Futures | 4,114 | −0.63% | −26 | 4,163 | 4,066 | Bán |
 C101!Long Swiss Confederation Bond Futures | 155.90 | −0.15% | −0.24 | 155.90 | 155.90 | Trung tính |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | Bán |
 CASTOR1!Castor Seed Futures | 8,324 | +0.26% | +22 | 8,439 | 8,260 | Mua |
 CB1!Cash-settled Butter Futures | 135.000 | −0.74% | −1.000 | 136.250 | 135.000 | Bán |
| CC1!Cocoa Futures | 5,420 | −0.28% | −15 | 5,481 | 5,343 | Bán |
 CCM1!Cash Settled Corn | 67.50 | −0.07% | −0.05 | 67.58 | 67.50 | Bán |
 CF1!Cotton Futures | 15,155 | +0.13% | +20 | 15,220 | 15,120 | Bán |
 CGB1!Ten-Year Government of Canada Bond Futures | 117.23 | −0.20% | −0.24 | 117.61 | 117.03 | Trung tính |
| CGF1!Five-Year Government of Canada Bond Futures | 111.44 | −0.10% | −0.11 | 111.64 | 111.29 | Trung tính |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.520 | −0.01% | −0.010 | 104.575 | 104.450 | Trung tính |
| CJ1!Cocoa Futures | 5,414 | −0.72% | −39 | 5,414 | 5,414 | Bán |
 CJ1!Dried Jujube Futures | 6,240 | +0.16% | +10 | 6,315 | 6,155 | Bán |
| CL1!Crude Oil Futures | 96.45 | +0.37% | +0.36 | 96.82 | 95.73 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 12,818 | +0.31% | +40 | 12,873 | 12,770 | Bán |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6475 | −0.05% | −0.0035 | 6.6475 | 6.6475 | Bán |
 CNH1!CNH Futures | 201.24 | −0.58% | −1.17 | 202.11 | 201.24 | Trung tính |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.54 | −0.29% | −0.06 | 20.54 | 20.54 | Bán mạnh |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,637 | −0.38% | −14 | 3,667 | 3,617 | Mua |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | Trung tính |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,129.25 | −2.19% | −25.25 | 1,129.25 | 1,129.25 | Bán mạnh |
 CR1!Futures on CNY/RUB Exchange Rate | 12.375 | −0.31% | −0.039 | 12.448 | 12.314 | Bán |
 CRA1!Three-Month CORRA Futures | 97.0400 | −0.01% | −0.0100 | 97.0800 | 97.0100 | Mua |
| CRUDEOIL1!Crude Oil Futures | 9,072 | −0.35% | −32 | 9,072 | 9,072 | Trung tính |
| CRUDEOILM1!Crude Oil Mini Futures | 9,079 | −0.25% | −23 | 9,079 | 9,079 | Trung tính |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,610 | +1.23% | +80 | 6,610 | 6,610 | Bán |
 CSC1!Cash-Settled Cheese Futures | 1.675 | −0.89% | −0.015 | 1.699 | 1.660 | Mua |
| CT1!Cotton No. 2 Futures | 76.99 | −0.86% | −0.67 | 77.66 | 76.85 | Bán |
| CU1!Chicago Ethanol (Platts) Futures | 1.8775 | +0.40% | +0.0075 | 1.8775 | 1.8775 | Bán |
| CU1!Copper Cathode Futures | 107,650 | −0.43% | −460 | 108,270 | 107,440 | Bán |
| CUS1!USD/CNH Futures | 6.6624 | −0.04% | −0.0026 | 6.6673 | 6.6610 | Bán |
 CY1!Cotton Yarn futures | 21,190 | +0.12% | +25 | 21,255 | 21,135 | Bán |
 DAP1!ID x IPCA Spread Futures | 8.737 | +5.81% | +0.480 | 8.737 | 8.737 | Mua |
 DAX1!DAX Futures | 25,999 | +0.33% | +86 | 25,999 | 25,999 | Mua |
 DC1!Class III Milk Futures | 17.81 | −0.95% | −0.17 | 18.15 | 17.68 | Mua |
| DDI1!ID x U.S. Dollar Spread Futures | −11.694 | +84.02% | +61.470 | −7.578 | −11.694 | Bán |
 DEB1!German Power Baseload Calendar Month Futures | 237.98 | +2.92% | +6.75 | 237.98 | 237.98 | Mua mạnh |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203.730 | −0.69% | −1.420 | 217.000 | 192.340 | Mua |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251.100 | −2.13% | −5.470 | 264.500 | 246.500 | Mua |
 DHANIYA1!Coriander Futures | 15,752 | +1.39% | +216 | 15,960 | 15,462 | Trung tính |
| DI11!One-day Interbank Deposit Futures | 13.630 | −0.07% | −0.010 | 13.650 | 13.607 | Mua |
| DJIA1!DJIA Futures | 51,736 | −0.64% | −334 | 52,573 | 51,627 | Bán |
 DLR1!Dollar Futures | 1,576.0 | +0.35% | +5.5 | 1,576.0 | 1,570.5 | Mua mạnh |
| DOL1!US Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,545.0 | 5,498.5 | Mua |
| DX1!US Dollar Index® Futures | 101.735 | +0.06% | +0.065 | 101.815 | 101.490 | Mua |
 DY1!Dry Whey Futures | 76.250 | −0.33% | −0.250 | 77.500 | 76.250 | Mua |
| E71!E-mini Euro FX Futures | 1.1239 | +0.27% | +0.0030 | 1.1241 | 1.1206 | Trung tính |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225.25 | −1.31% | −3.00 | 229.50 | 224.25 | Bán |