Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.626 | +0.59% | +0.027 | 4.633 | 4.583 | Mua mạnh |
 2YY1!2-Year Yield Futures | 4.027 | +0.32% | +0.013 | 4.027 | 4.027 | Mua mạnh |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'16'0 | −0.13% | −0'04'2 | 99'16'0 | 99'16'0 | Bán mạnh |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Trung tính |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'15'2 | −0.10% | −0'03'2 | 101'15'2 | 101'15'2 | Bán mạnh |
 BM31!KTB3 Futures | 102.84 | −0.04% | −0.04 | 102.85 | 102.82 | Bán |
 BMA1!KTB10 Futures | 104.99 | −0.18% | −0.19 | 105.11 | 104.98 | Bán |
 C101!Long Swiss Confederation Bond Futures | 158.25 | +0.07% | +0.11 | 158.25 | 158.25 | Trung tính |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.62 | +0.16% | +0.19 | 119.74 | 119.44 | Bán |
| CGF1!Five-Year Government of Canada Bond Futures | 112.41 | +0.11% | +0.12 | 112.49 | 112.32 | Bán |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.185 | +0.05% | +0.055 | 105.210 | 105.155 | Trung tính |
 CRA1!Three-Month CORRA Futures | 97.5000 | +0.04% | +0.0350 | 97.5100 | 97.4800 | Mua |
 DAP1!ID x IPCA Spread Futures | 11.920 | +1.45% | +0.170 | 11.920 | 11.760 | Mua |
| DDI1!ID x U.S. Dollar Spread Futures | 14.709 | −24.23% | −4.704 | 22.695 | 13.341 | Mua |
| DI11!One-day Interbank Deposit Futures | 13.935 | +0.14% | +0.020 | 13.940 | 13.895 | Bán |
 ESR1!ESTR Futures | 97.88750 | +0.00% | +0.00250 | 97.88750 | 97.88750 | Bán |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 119.95 | −0.13% | −0.16 | 120.16 | 119.87 | Bán |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 116.31 | −0.13% | −0.15 | 116.62 | 116.08 | Bán |
| FGBL1!Euro-Bund Futures | 124.60 | −0.15% | −0.19 | 124.81 | 124.39 | Bán |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 113.90 | −0.11% | −0.12 | 114.06 | 113.81 | Bán |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 105.455 | −0.04% | −0.040 | 105.520 | 105.430 | Bán |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 106.24 | −0.26% | −0.28 | 106.54 | 105.84 | Bán mạnh |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 117.26 | −0.14% | −0.17 | 117.54 | 117.01 | Bán |
 FSR31!3M SARON Futures | 100.045 | 0.00% | 0.000 | 100.045 | 100.045 | Bán |
 G1!Short Gilt Futures | 95.69 | −0.06% | −0.06 | 95.69 | 95.69 | Bán |
 G101!Long German Bond Future (Bund) | 124.61 | −0.18% | −0.23 | 124.61 | 124.61 | Bán mạnh |
 G301!Ultra Long German Bond Future (Buxl) | 106.26 | −0.34% | −0.36 | 106.26 | 106.26 | Bán mạnh |
 GBP1!10Yr GBP SONIA Swapnote | 86.99 | +0.01% | +0.01 | 86.99 | 86.99 | Bán |
| H1!Medium Gilt Futures | 96.68 | −0.07% | −0.07 | 96.81 | 96.61 | Bán |
| I051!Medium Italian Bond (BTP) Futures | 111.59 | −0.29% | −0.32 | 111.59 | 111.59 | Bán mạnh |
 I1!Three Month Euro (Euribor) Futures | 97.410 | +0.01% | +0.010 | 97.415 | 97.395 | Bán |
| I101!Long Italian Bond (BTP) Futures | 116.41 | −0.17% | −0.20 | 116.41 | 116.41 | Bán |
 JB1!MINI Japan GOVT BOND FUTURES | 127.43 | −0.17% | −0.22 | 127.58 | 127.43 | Bán |
 JBL1!10-year JGB Futures | 127.45 | −0.19% | −0.24 | 127.71 | 127.42 | Bán |
| JG1!Japan GOVT BOND FUTURES | 127.65 | −0.05% | −0.07 | 127.65 | 127.65 | Bán |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.060 | −0.04% | −0.035 | 97.060 | 97.060 | Bán |
 LT1!ASX 20 Year Treasury Bond Futures | 94.630 | +0.01% | +0.005 | 94.630 | 94.630 | Bán |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0.24% | −0'08'5 | 111'02'0 | 110'19'5 | Bán mạnh |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 112'05 | −0.22% | −0'08 | 112'19 | 111'26 | Bán mạnh |
 O1!5Yr Euro Swapnote Futures | 113.40 | −0.09% | −0.10 | 113.40 | 113.40 | Bán mạnh |
| P1!10Yr Euro Swapnote Futures | 123.57 | −0.13% | −0.16 | 123.57 | 123.57 | Bán mạnh |
| R1!Long Gilt Futures | 86.56 | −0.03% | −0.03 | 86.80 | 86.31 | Bán |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | Bán |
| SA31!Three Month SARON | 100.0250 | 0.00% | 0.0000 | 100.0300 | 100.0200 | Trung tính |
| SF11!One Month SOFR Futures | 96.3800 | −0.00% | −0.0025 | 96.3800 | 96.3800 | Mua |
 SF31!Three Month SOFR Futures | 96.3175 | −0.02% | −0.0150 | 96.3175 | 96.3175 | Bán |
| SO31!Three Month SONIA | 96.030 | +0.01% | +0.010 | 96.045 | 96.020 | Bán |
 SR11!One-Month SOFR Futures | 96.3800 | −0.00% | −0.0025 | 96.3825 | 96.3775 | Mua |
| SR31!ICE Three-Month SOFR Index Futures | 96.3325 | 0.00% | 0.0000 | 96.3325 | 96.3325 | Mua |
| SR31!Three-Month SOFR Futures | 96.0800 | −0.03% | −0.0300 | 96.1200 | 96.0700 | Bán mạnh |
 T1!10-year CGB Futures | 109.175 | +0.04% | +0.045 | 109.190 | 109.120 | Mua |
 T101!Ten-Year U.S. Treasury Note Futures | 108.678 | −0.17% | −0.181 | 108.880 | 108.596 | Bán mạnh |
 TF1!5-year CGB Futures | 106.440 | +0.04% | +0.045 | 106.450 | 106.390 | Mua |
 TL1!30-year CGB Futures | 113.89 | +0.15% | +0.17 | 113.98 | 113.66 | Mua mạnh |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'22'0 | −0.24% | −0'08'5 | 111'03'0 | 110'19'0 | Bán mạnh |
 TS1!2-year CGB Futures | 102.630 | +0.02% | +0.016 | 102.634 | 102.606 | Mua |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Trung tính |
| U1!Ultra Long Gilt Futures | 66.58 | +0.09% | +0.06 | 66.58 | 66.58 | Bán |
| UB1!Ultra U.S. Treasury Bond Futures | 112'05 | −0.22% | −0'08 | 112'20 | 111'26 | Bán mạnh |
 US31!30yr SOFR Swapnote Futures | 76.98 | −0.28% | −0.22 | 76.98 | 76.98 | Bán mạnh |
| USO1!5yr SOFR Swapnote Futures | 95.08 | −0.19% | −0.18 | 95.08 | 95.08 | Bán mạnh |
| USP1!10yr SOFR Swapnote Futures | 90.06 | −0.27% | −0.24 | 90.06 | 90.06 | Bán mạnh |
 USW1!2yr SOFR Swapnote Futures | 97.830 | −0.10% | −0.095 | 97.830 | 97.830 | Bán mạnh |
 XT1!ASX 10 Year Treasury Bond Futures | 94.985 | −0.04% | −0.040 | 95.020 | 94.975 | Bán mạnh |
 YT1!ASX 3 Year Treasury Bond Futures | 95.435 | −0.04% | −0.035 | 95.465 | 95.420 | Bán |
| Z3N1!3-Year T-Note Futures | 104'10'6 | −0.12% | −0'04'1 | 104'16'7 | 104'10'2 | Bán mạnh |
| ZB1!U.S. Treasury Bond Futures | 110'12 | −0.23% | −0'08 | 110'27 | 110'03 | Bán mạnh |
| ZF1!5-Year T-Note Futures | 106'10'0 | −0.15% | −0'05'2 | 106'18'7 | 106'09'0 | Bán mạnh |
| ZN1!10-Year T-Note Futures | 108'20'5 | −0.20% | −0'07'0 | 109'00'0 | 108'18'5 | Bán mạnh |
| ZQ1!30 Day Federal Funds Futures | 96.310 | −0.03% | −0.025 | 96.340 | 96.300 | Bán |
| ZT1!2-Year T-Note Futures | 102'27'5 | −0.08% | −0'02'5 | 102'31'5 | 102'27'0 | Bán mạnh |