Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.998 | +0.91% | +0.045 | 5.002 | 4.934 | Mua |
 2YY1!2-Year Yield Futures | 4.416 | +0.27% | +0.012 | 4.416 | 4.416 | Mua mạnh |
 30Y1!30-Year Yield Futures | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 97'04'0 | −0.32% | −0'10'0 | 97'04'0 | 97'04'0 | Bán mạnh |
 5YY1!5-Year Yield Futures | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Bán |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 99'19'7 | −0.21% | −0'06'7 | 99'19'7 | 99'19'7 | Bán mạnh |
 BM31!KTB3 Futures | 102.19 | −0.10% | −0.10 | 102.29 | 102.19 | Bán |
 BMA1!KTB10 Futures | 103.58 | −0.31% | −0.32 | 103.80 | 103.57 | Bán mạnh |
 C101!Long Swiss Confederation Bond Futures | 154.99 | −0.15% | −0.23 | 154.99 | 154.99 | Bán mạnh |
 CGB1!Ten-Year Government of Canada Bond Futures | 116.15 | −0.29% | −0.34 | 116.67 | 116.01 | Bán |
| CGF1!Five-Year Government of Canada Bond Futures | 110.71 | −0.25% | −0.28 | 111.09 | 110.68 | Bán |
| CGZ1!Two-Year Government of Canada Bond Futures | 104.190 | −0.08% | −0.080 | 104.315 | 104.175 | Bán mạnh |
 CRA1!Three-Month CORRA Futures | 96.8700 | −0.03% | −0.0250 | 96.9200 | 96.8600 | Bán mạnh |
 DAP1!ID x IPCA Spread Futures | 4.900 | −27.94% | −1.900 | 4.900 | 3.945 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | 8.868 | −42.61% | −6.585 | 14.523 | 7.379 | Mua |
| DI11!One-day Interbank Deposit Futures | 13.555 | 0.00% | 0.000 | 13.565 | 13.545 | Bán |
 ESR1!ESTR Futures | 97.71250 | 0.00% | 0.00000 | 97.71250 | 97.71250 | Bán |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 116.26 | −0.56% | −0.66 | 116.89 | 116.25 | Bán mạnh |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 111.75 | −0.78% | −0.88 | 112.65 | 111.70 | Bán mạnh |
| FGBL1!Euro-Bund Futures | 120.32 | −0.40% | −0.48 | 120.84 | 120.28 | Bán mạnh |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 111.99 | −0.31% | −0.35 | 112.34 | 111.97 | Bán mạnh |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 104.480 | −0.13% | −0.135 | 104.610 | 104.470 | Bán mạnh |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 102.12 | −0.18% | −0.18 | 102.64 | 102.00 | Bán |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 111.35 | −0.99% | −1.11 | 112.51 | 111.29 | Bán mạnh |
 FSR31!3M SARON Futures | 100.030 | −0.00% | −0.005 | 100.030 | 100.030 | Bán mạnh |
 G1!Short Gilt Futures | 94.94 | −0.31% | −0.30 | 94.94 | 94.94 | Bán mạnh |
 G101!Long German Bond Future (Bund) | 120.38 | −0.35% | −0.42 | 120.38 | 120.38 | Bán mạnh |
 G301!Ultra Long German Bond Future (Buxl) | 102.26 | −0.18% | −0.18 | 102.26 | 102.26 | Bán |
 GBP1!10Yr GBP SONIA Swapnote | 85.21 | −0.72% | −0.62 | 85.21 | 85.21 | Bán mạnh |
| H1!Medium Gilt Futures | 94.28 | −0.63% | −0.60 | 94.69 | 94.24 | Bán mạnh |
| I051!Medium Italian Bond (BTP) Futures | 109.14 | +0.01% | +0.01 | 109.14 | 109.14 | Bán |
 I1!Three Month Euro (Euribor) Futures | 96.950 | −0.04% | −0.035 | 96.995 | 96.945 | Bán |
| I101!Long Italian Bond (BTP) Futures | 111.98 | −0.74% | −0.84 | 111.98 | 111.98 | Bán mạnh |
 JB1!MINI Japan GOVT BOND FUTURES | 125.20 | 0.00% | 0.00 | 125.24 | 124.65 | Bán mạnh |
 JBL1!10-year JGB Futures | 125.05 | −0.21% | −0.26 | 125.38 | 124.88 | Bán mạnh |
| JG1!Japan GOVT BOND FUTURES | 125.20 | +0.06% | +0.08 | 125.20 | 125.20 | Bán mạnh |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 96.435 | −0.12% | −0.115 | 96.435 | 96.435 | Bán mạnh |
 LT1!ASX 20 Year Treasury Bond Futures | 94.390 | +0.05% | +0.045 | 94.390 | 94.390 | Bán |
| MMTN1!Micro Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0.39% | −0'13'5 | 108'01'5 | 107'11'5 | Bán mạnh |
| MMWN1!Micro Ultra U.S. Treasury Bond Futures | 108'23 | −0.51% | −0'18 | 109'22 | 108'16 | Bán |
 O1!5Yr Euro Swapnote Futures | 110.88 | −0.39% | −0.43 | 110.88 | 110.88 | Bán mạnh |
| P1!10Yr Euro Swapnote Futures | 119.96 | −0.45% | −0.54 | 119.96 | 119.96 | Bán mạnh |
| R1!Long Gilt Futures | 85.01 | −0.83% | −0.71 | 85.81 | 84.93 | Bán |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 86.28 | 0.00% | 0.00 | 86.28 | 86.28 | Bán |
| SA31!Three Month SARON | 99.9150 | −0.04% | −0.0350 | 99.9500 | 99.9050 | Bán mạnh |
| SF11!One Month SOFR Futures | 96.2500 | +0.00% | +0.0025 | 96.2500 | 96.2500 | Bán |
 SF31!Three Month SOFR Futures | 95.9975 | 0.00% | 0.0000 | 95.9975 | 95.9975 | Bán |
| SO31!Three Month SONIA | 95.750 | −0.02% | −0.020 | 95.770 | 95.735 | Bán mạnh |
 SR11!One-Month SOFR Futures | 96.2500 | +0.00% | +0.0025 | 96.2525 | 96.2475 | Bán |
| SR31!Three-Month SOFR Futures | 95.6750 | −0.02% | −0.0150 | 95.7050 | 95.6750 | Bán mạnh |
| SR31!ICE Three-Month SOFR Index Futures | 95.9975 | 0.00% | 0.0000 | 95.9975 | 95.9975 | Bán |
 T1!10-year CGB Futures | 109.520 | +0.05% | +0.060 | 109.545 | 109.440 | Mua mạnh |
 T101!Ten-Year U.S. Treasury Note Futures | 105.828 | −0.32% | −0.344 | 105.972 | 105.781 | Bán mạnh |
 TF1!5-year CGB Futures | 106.535 | +0.04% | +0.040 | 106.550 | 106.480 | Mua mạnh |
 TL1!30-year CGB Futures | 116.51 | +0.29% | +0.34 | 116.66 | 116.14 | Mua mạnh |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 107'14'5 | −0.39% | −0'13'5 | 108'03'5 | 107'11'5 | Bán mạnh |
 TS1!2-year CGB Futures | 102.608 | +0.01% | +0.010 | 102.612 | 102.590 | Mua |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'00 | 0.00% | 0'00 | 125'00 | 125'00 | Bán mạnh |
| U1!Ultra Long Gilt Futures | 67.44 | +0.39% | +0.26 | 67.44 | 67.44 | Mua |
| UB1!Ultra U.S. Treasury Bond Futures | 108'23 | −0.51% | −0'18 | 109'24 | 108'16 | Bán |
 US31!30yr SOFR Swapnote Futures | 73.46 | −0.68% | −0.50 | 73.46 | 73.46 | Bán |
| USO1!5yr SOFR Swapnote Futures | 92.88 | −0.27% | −0.25 | 92.88 | 92.88 | Bán mạnh |
| USP1!10yr SOFR Swapnote Futures | 87.06 | −0.43% | −0.38 | 87.06 | 87.06 | Bán mạnh |
 USW1!2yr SOFR Swapnote Futures | 96.785 | −0.12% | −0.115 | 96.785 | 96.785 | Bán |
 XT1!ASX 10 Year Treasury Bond Futures | 94.660 | −0.05% | −0.050 | 94.715 | 94.645 | Bán mạnh |
 YT1!ASX 3 Year Treasury Bond Futures | 94.990 | −0.06% | −0.055 | 95.050 | 94.970 | Bán mạnh |
| Z3N1!3-Year T-Note Futures | 102'26'1 | −0.17% | −0'05'5 | 103'02'0 | 102'24'5 | Bán |
| ZB1!U.S. Treasury Bond Futures | 107'01 | −0.49% | −0'17 | 107'30 | 106'27 | Bán |
| ZF1!5-Year T-Note Futures | 104'05'7 | −0.24% | −0'08'0 | 104'17'2 | 104'03'5 | Bán |
| ZN1!10-Year T-Note Futures | 105'26'5 | −0.32% | −0'11'0 | 106'11'5 | 105'24'0 | Bán |
| ZQ1!30 Day Federal Funds Futures | 96.105 | 0.00% | 0.000 | 96.105 | 96.100 | Bán |
| ZT1!2-Year T-Note Futures | 101'28'1 | −0.10% | −0'03'2 | 102'00'8 | 101'26'8 | Bán |