Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,414.75 | −0.23% | −10.25 | 4,424.00 | 4,414.00 | Trung tính |
 AD1!Cast Aluminium Alloy Futures | 23,725 | +0.21% | +50 | 23,765 | 23,660 | Mua mạnh |
 AG1!Silver Futures | 16,337 | +1.45% | +233 | 16,343 | 16,138 | Mua |
| AH1!Aluminium High Grade Futures | 3,294.50 | −0.58% | −19.16 | 3,318.00 | 3,284.00 | Mua |
| AL1!Aluminum Futures | 24,350 | −0.06% | −15 | 24,365 | 24,270 | Mua |
| ALI1!Aluminum Futures | 3,466.75 | +0.23% | +8.00 | 3,479.75 | 3,439.00 | Mua |
| ALUMINI1!Aluminium Mini Futures | 354.05 | +0.27% | +0.95 | 359.80 | 339.45 | Mua |
| ALUMINIUM1!Aluminium Futures | 353.15 | +0.28% | +1.00 | 355.75 | 349.75 | Mua mạnh |
| AO1!Aluminum Oxide Futures | 2,707 | +1.31% | +35 | 2,717 | 2,668 | Mua |
| AU1!Gold Futures | 951.12 | +0.52% | +4.94 | 951.84 | 941.80 | Mua |
 CA1!Grade A Copper Futures | 14,573.16 | +0.39% | +56.01 | 14,585.00 | 14,480.00 | Mua |
 CO1!Cobalt Futures | 39,372 | −0.26% | −104 | 39,372 | 39,372 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.99 | −0.16% | −0.04 | 24.99 | 24.99 | Bán |
| COPPER1!Copper Futures | 1,403.05 | +0.57% | +8.00 | 1,404.80 | 1,392.90 | Mua |
| CU1!Copper Cathode Futures | 109,900 | +0.34% | +370 | 109,950 | 109,620 | Mua |
 FEF1!SGX IODEX Iron Ore Futures | 97.55 | +0.26% | +0.25 | 97.70 | 97.30 | Bán |
| FGLD1!Gold Futures | 4,393.2 | +1.77% | +76.3 | 4,404.0 | 4,339.0 | Mua |
| GC1!Gold Futures | 4,424.9 | +0.57% | +25.2 | 4,439.8 | 4,372.2 | Trung tính |
| GD1!Gold Futures | 4,453.0 | +0.56% | +24.8 | 4,457.6 | 4,448.1 | Mua |
| GF101!10 Baht Gold Futures | 69,630 | −0.10% | −70 | 69,920 | 69,250 | Mua |
| GLD1!FUTURO OURO FINO | 4,349.00 | +1.02% | +44.00 | 4,349.00 | 4,348.75 | Bán |
| GO1!Gold Online Futures | 4,386.9 | +0.07% | +3.0 | 4,403.6 | 4,350.0 | Mua |
| GOLD1!Gold Futures | 154,381 | +0.92% | +1,400 | 154,600 | 152,171 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 123,861 | +0.73% | +902 | 124,150 | 122,321 | Mua |
| GOLDM1!Gold Mini Futures | 154,467 | +0.88% | +1,353 | 154,696 | 152,304 | Mua |
| GOLDPETAL1!Gold Petal Futures | 15,480 | +0.78% | +120 | 15,514 | 15,273 | Mua |
 HC1!Hot Rolled Coils Futures | 3,302 | 0.00% | 0 | 3,307 | 3,292 | Bán |
| HG1!Copper Futures | 6.6915 | +0.45% | +0.0300 | 6.7250 | 6.6085 | Mua |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,237 | 0.00% | 0 | 1,237 | 1,237 | Mua |
 LEAD1!Lead Futures | 197.50 | +1.15% | +2.25 | 197.75 | 195.50 | Mua |
| LEADMINI1!Lead Mini Futures | 196.80 | +0.69% | +1.35 | 196.95 | 195.45 | Trung tính |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 17,679.55 | −0.23% | −40.90 | 17,679.55 | 17,679.55 | Bán |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.13 | −0.60% | −0.11 | 18.13 | 18.13 | Bán |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 17.31 | −0.23% | −0.04 | 17.31 | 17.31 | Bán |
 MD1!LME Molybdenum Futures | 33.61 | −0.15% | −0.05 | 33.61 | 33.61 | Mua |
| MGC1!Micro Gold Futures | 4,424.9 | +0.57% | +25.2 | 4,439.9 | 4,371.2 | Trung tính |
| MHG1!Micro Copper Futures | 6.6915 | +0.45% | +0.0300 | 6.7245 | 6.6095 | Mua |
 NI1!Nickel Futures | 123,410 | −0.36% | −450 | 123,530 | 122,820 | Bán mạnh |
| NI1!Nickel Futures | 16,069.97 | −0.66% | −106.76 | 16,165.00 | 16,069.97 | Bán |
| NICKEL1!Nickel Futures | 1,599.3 | +0.11% | +1.7 | 1,602.0 | 1,588.0 | Bán |
| ORO1!Gold Futures | 4,381.0 | +0.67% | +29.2 | 4,395.3 | 4,352.2 | Mua |
 PA1!Palladium Futures | 1,319.5 | +1.26% | +16.4 | 1,346.5 | 1,291.0 | Bán |
| PB1!Lead Futures | 1,916.31 | +1.39% | +26.27 | 1,916.31 | 1,900.50 | Mua |
| PB1!Lead Futures | 16,355 | +0.37% | +60 | 16,440 | 16,270 | Mua |
| PD1!Palladium Futures | 1,329.02 | +0.26% | +3.45 | 1,329.93 | 1,324.49 | Bán |
 PL1!Platinum Futures | 1,806.4 | +0.67% | +12.1 | 1,825.8 | 1,775.0 | Trung tính |
| PT1!Platinum Futures | 1,823.5 | +0.19% | +3.5 | 1,826.1 | 1,816.2 | Mua |
| QC1!E-mini Copper Futures | 6.692 | +0.45% | +0.030 | 6.722 | 6.610 | Mua |
| QI1!E-mini Silver Futures | 67.1500 | +1.59% | +1.0500 | 67.8750 | 65.8125 | Mua |
| QO1!Gold (Mini) Futures | 4,390.75 | +0.58% | +25.25 | 4,404.00 | 4,341.00 | Trung tính |
| RB1!Steel Rebar Futures | 3,104 | 0.00% | 0 | 3,105 | 3,094 | Trung tính |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 391.50 | −0.38% | −1.50 | 391.50 | 391.50 | Mua |
 SF1!Ferrosilicon Futures | 5,954 | −1.19% | −72 | 6,036 | 5,896 | Bán |
| SI1!Silver Futures | 67.149 | +1.59% | +1.054 | 67.895 | 65.740 | Mua |
| SIC1!100-Ounce Silver Futures | 66.92 | −0.34% | −0.23 | 67.12 | 66.29 | Mua |
| SIL1!Micro Silver Futures | 67.149 | +1.59% | +1.054 | 67.890 | 65.745 | Mua |
| SILVER1!Silver Futures | 241,603 | +1.43% | +3,398 | 243,047 | 238,173 | Mua |
| SILVERM1!Silver Mini Futures | 243,146 | +1.39% | +3,322 | 244,444 | 239,517 | Mua |
| SILVERMIC1!Silver Micro Futures | 243,126 | +1.36% | +3,255 | 244,412 | 239,051 | Mua |
 SM1!Manganese Silicon Futures | 5,704 | −0.31% | −18 | 5,716 | 5,682 | Bán |
 SN1!Tin Futures | 408,770 | +0.84% | +3,410 | 409,510 | 406,400 | Bán |
| SN1!Tin Futures | 53,533.43 | +0.96% | +507.10 | 53,533.43 | 53,450.00 | Trung tính |
| SS1!Stainless Steel Futures | 13,640 | −0.26% | −35 | 13,690 | 13,590 | Bán |
| STEEL1!Steel Long Futures | 48,210 | −0.23% | −110 | 48,210 | 48,210 | Mua |
| SV1!Silver Futures | 67.79 | +0.30% | +0.20 | 67.83 | 67.63 | Mua |
| SVF1!Silver Futures | 66.60 | −0.72% | −0.48 | 67.00 | 66.13 | Mua |
| TGD1!Gold Futures | 22,666 | −0.55% | −126 | 22,936 | 22,533 | Trung tính |
| TGM1!Gold mini Futures | 22,787.5 | −0.02% | −4.5 | 22,979.5 | 22,575.0 | Trung tính |
| TIO1!Iron Ore CFR China (Platts) Futures | 97.57 | +0.15% | +0.15 | 97.57 | 97.57 | Bán |
| TPL1!Platinum Futures | 8,873 | −0.76% | −68 | 9,037 | 8,860 | Bán |
| TPLM1!Platinum mini Futures | 8,939.5 | −0.02% | −1.5 | 9,048.5 | 8,855.0 | Mua |
| TSI1!Silver Futures | 330.0 | +3.13% | +10.0 | 330.0 | 330.0 | Trung tính |
 UX1!UxC Uranium U3O8 Futures | 89.75 | −0.17% | −0.15 | 89.75 | 89.75 | Trung tính |
| WR1!Wire Rod Futures | 3,238 | −2.76% | −92 | 3,268 | 3,137 | Bán mạnh |
| XAGUSD1!Silver USD per ounce Futures | 66.70 | +1.09% | +0.72 | 67.64 | 66.38 | Mua |
| XAUTRY1!Gold TRY per gram Futures | 7,098.0 | −0.04% | −3.0 | 7,169.9 | 7,085.1 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 4,373.1 | −0.08% | −3.6 | 4,419.5 | 4,363.2 | Bán |
| XPDUSD1!Palladium USD per ounce Futures | 1,336.3 | +2.05% | +26.8 | 1,346.8 | 1,312.2 | Bán |
| XPTUSD1!Platinum USD per ounce Futures | 1,816.1 | +0.24% | +4.3 | 1,840.5 | 1,809.2 | Trung tính |
 ZINC1!Zinc Futures | 433.05 | +1.26% | +5.40 | 434.70 | 420.70 | Mua mạnh |
| ZINCMINI1!Zinc Mini Futures | 433.00 | +1.18% | +5.05 | 445.05 | 402.30 | Mua |
| ZN1!Zinc Futures | 26,700 | +0.62% | +165 | 26,720 | 26,560 | Mua |
| ZS1!Special High Grade Zinc Futures | 4,006.67 | +1.18% | +46.56 | 4,024.00 | 3,972.50 | Mua |