Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,075.50 | +1.41% | +56.75 | 4,088.75 | 4,003.25 | Bán |
 AD1!Cast Aluminium Alloy Futures | 23,000 | +0.48% | +110 | 23,060 | 22,985 | Mua |
 AG1!Silver Futures | 14,427 | +2.59% | +364 | 14,500 | 14,286 | Trung tính |
| AH1!Aluminium High Grade Futures | 3,158.72 | +0.60% | +18.73 | 3,180.50 | 3,155.00 | Bán |
| AL1!Aluminum Futures | 23,165 | +0.50% | +115 | 23,230 | 23,125 | Bán |
| ALI1!Aluminum Futures | 3,488.75 | +1.31% | +45.00 | 3,492.25 | 3,456.50 | Mua mạnh |
| ALUMINI1!Aluminium Mini Futures | 343.60 | +0.70% | +2.40 | 345.15 | 341.60 | Mua |
| ALUMINIUM1!Aluminium Futures | 343.15 | +0.62% | +2.10 | 344.80 | 341.30 | Mua |
| AO1!Aluminum Oxide Futures | 2,729 | +0.22% | +6 | 2,756 | 2,722 | Bán |
| AU1!Gold Futures | 891.14 | +0.91% | +8.06 | 893.80 | 885.86 | Trung tính |
 CA1!Grade A Copper Futures | 13,904.50 | +1.93% | +263.01 | 13,947.50 | 13,654.50 | Mua mạnh |
 CO1!Cobalt Futures | 55,989 | −0.01% | −4 | 55,989 | 55,989 | Mua |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | Mua mạnh |
| COPPER1!Copper Futures | 1,339.30 | +1.91% | +25.15 | 1,342.90 | 1,317.10 | Mua mạnh |
| CU1!Copper Cathode Futures | 106,640 | +1.60% | +1,680 | 106,830 | 105,930 | Mua mạnh |
 FEF1!SGX IODEX Iron Ore Futures | 98.20 | −0.25% | −0.25 | 98.55 | 98.20 | Bán mạnh |
| FGLD1!Gold Futures | 4,076.6 | +0.27% | +10.9 | 4,080.0 | 4,051.0 | Bán |
| GC1!Gold Futures | 4,075.3 | +1.48% | +59.4 | 4,088.4 | 4,003.3 | Trung tính |
| GD1!Gold Futures | 4,087.8 | +1.31% | +52.7 | 4,107.1 | 4,062.0 | Trung tính |
| GF101!10 Baht Gold Futures | 65,420 | +0.28% | +180 | 65,530 | 65,010 | Trung tính |
| GLD1!FUTURO OURO FINO | 3,985.00 | −0.08% | −3.25 | 3,985.00 | 3,985.00 | Bán |
| GO1!Gold Online Futures | 4,113.2 | +0.08% | +3.3 | 4,126.0 | 4,086.8 | Trung tính |
| GOLD1!Gold Futures | 142,891 | +1.06% | +1,503 | 143,094 | 142,157 | Bán |
| GOLDGUINEA1!Gold Guinea Futures | 115,007 | +0.69% | +789 | 115,318 | 114,573 | Bán |
| GOLDM1!Gold Mini Futures | 142,767 | +1.01% | +1,426 | 142,931 | 142,093 | Bán |
| GOLDPETAL1!Gold Petal Futures | 14,369 | +0.71% | +101 | 14,402 | 14,311 | Bán |
 HC1!Hot Rolled Coils Futures | 3,289 | +0.15% | +5 | 3,301 | 3,287 | Bán mạnh |
| HG1!Copper Futures | 6.5355 | +3.07% | +0.1945 | 6.5670 | 6.3285 | Mua mạnh |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,154 | 0.00% | 0 | 1,154 | 1,154 | Mua |
 LEAD1!Lead Futures | 198.95 | +0.08% | +0.15 | 201.20 | 198.75 | Mua |
| LEADMINI1!Lead Mini Futures | 199.25 | +0.10% | +0.20 | 200.70 | 198.75 | Mua |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 19,088.04 | +0.93% | +176.08 | 19,088.04 | 19,088.04 | Bán |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19.68 | −0.56% | −0.11 | 19.68 | 19.68 | Bán mạnh |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18.91 | −2.58% | −0.50 | 18.91 | 18.91 | Bán mạnh |
 MD1!LME Molybdenum Futures | 31.94 | −0.03% | −0.01 | 31.94 | 31.94 | Mua |
| MGC1!Micro Gold Futures | 4,075.1 | +1.47% | +59.2 | 4,088.4 | 4,003.1 | Trung tính |
| MHG1!Micro Copper Futures | 6.5350 | +3.06% | +0.1940 | 6.5670 | 6.3295 | Mua mạnh |
 NI1!Nickel Futures | 16,949.36 | +0.91% | +153.59 | 17,025.00 | 16,910.00 | Trung tính |
| NI1!Nickel Futures | 130,660 | +0.65% | +840 | 130,810 | 129,980 | Trung tính |
| NICKEL1!Nickel Futures | 1,648.0 | +0.72% | +11.7 | 1,654.0 | 1,636.5 | Mua |
| ORO1!Gold Futures | 4,082.7 | +1.79% | +71.8 | 4,084.6 | 4,048.9 | Bán |
 PA1!Palladium Futures | 1,286.0 | +1.40% | +17.8 | 1,296.0 | 1,254.0 | Mua |
| PB1!Lead Futures | 15,700 | −0.95% | −150 | 15,830 | 15,680 | Bán mạnh |
| PB1!Lead Futures | 1,855.99 | +0.14% | +2.67 | 1,877.00 | 1,855.99 | Bán |
| PD1!Palladium Futures | 1,286.75 | +0.61% | +7.83 | 1,302.91 | 1,268.51 | Trung tính |
 PL1!Platinum Futures | 1,637.3 | +2.08% | +33.3 | 1,647.4 | 1,594.3 | Trung tính |
| PT1!Platinum Futures | 1,657.1 | +1.88% | +30.5 | 1,666.9 | 1,632.7 | Trung tính |
| QC1!E-mini Copper Futures | 6.550 | +3.30% | +0.209 | 6.568 | 6.330 | Mua mạnh |
| QI1!E-mini Silver Futures | 59.1000 | +3.55% | +2.0250 | 59.5375 | 56.3875 | Bán |
| QO1!Gold (Mini) Futures | 4,076.00 | +1.49% | +60.00 | 4,087.00 | 4,003.00 | Trung tính |
| RB1!Steel Rebar Futures | 3,089 | +0.16% | +5 | 3,094 | 3,084 | Bán |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373.50 | +0.13% | +0.50 | 373.50 | 373.50 | Bán |
 SF1!Ferrosilicon Futures | 5,882 | −0.57% | −34 | 5,916 | 5,852 | Trung tính |
| SI1!Silver Futures | 59.110 | +3.57% | +2.038 | 59.550 | 56.380 | Bán |
| SIC1!100-Ounce Silver Futures | 59.12 | +3.59% | +2.05 | 59.54 | 56.38 | Bán |
| SIL1!Micro Silver Futures | 59.135 | +3.61% | +2.063 | 59.545 | 56.375 | Bán |
| SILVER1!Silver Futures | 223,705 | +2.43% | +5,305 | 224,500 | 219,200 | Trung tính |
| SILVERM1!Silver Mini Futures | 226,367 | +2.17% | +4,818 | 227,100 | 222,559 | Bán |
| SILVERMIC1!Silver Micro Futures | 226,400 | +2.15% | +4,761 | 227,183 | 223,547 | Bán |
 SM1!Manganese Silicon Futures | 5,752 | −0.72% | −42 | 5,770 | 5,736 | Bán mạnh |
 SN1!Tin Futures | 417,780 | +1.02% | +4,200 | 420,000 | 415,040 | Mua mạnh |
| SN1!Tin Futures | 53,715.00 | +1.90% | +1,003.00 | 53,715.00 | 53,715.00 | Mua mạnh |
| SS1!Stainless Steel Futures | 14,760 | 0.00% | 0 | 14,835 | 14,725 | Mua |
| STEEL1!Steel Long Futures | 42,320 | +0.69% | +290 | 42,320 | 42,320 | Bán |
| SV1!Silver Futures | 59.35 | +3.16% | +1.82 | 59.82 | 58.25 | Bán |
| SVF1!Silver Futures | 59.84 | −0.53% | −0.32 | 60.17 | 59.24 | Trung tính |
| TGD1!Gold Futures | 21,838 | +0.09% | +20 | 21,900 | 21,673 | Trung tính |
| TGM1!Gold mini Futures | 21,835.0 | +0.08% | +17.0 | 21,896.5 | 21,666.0 | Trung tính |
| TIO1!Iron Ore CFR China (Platts) Futures | 98.70 | −0.18% | −0.18 | 98.70 | 98.70 | Bán |
| TPL1!Platinum Futures | 8,352 | +0.63% | +52 | 8,390 | 8,253 | Trung tính |
| TPLM1!Platinum mini Futures | 8,365.0 | +0.78% | +65.0 | 8,376.5 | 8,255.0 | Trung tính |
| TSI1!Silver Futures | 304.0 | +3.40% | +10.0 | 304.0 | 301.6 | Bán |
 UX1!UxC Uranium U3O8 Futures | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | Mua |
| WR1!Wire Rod Futures | 3,319 | −0.09% | −3 | 3,319 | 3,319 | Bán mạnh |
| XAGUSD1!Silver USD per ounce Futures | 59.30 | +3.54% | +2.03 | 59.60 | 58.69 | Bán |
| XAUTRY1!Gold TRY per gram Futures | 6,405.6 | +1.47% | +92.8 | 6,419.8 | 6,366.8 | Mua |
| XAUUSD1!Gold USD per ounce Futures | 4,090.7 | +1.39% | +56.2 | 4,102.2 | 4,065.3 | Bán |
| XPDUSD1!Palladium USD per ounce Futures | 1,289.2 | +0.33% | +4.2 | 1,304.5 | 1,276.3 | Mua |
| XPTUSD1!Platinum USD per ounce Futures | 1,634.6 | +1.52% | +24.5 | 1,656.1 | 1,629.2 | Trung tính |
 ZINC1!Zinc Futures | 376.45 | +0.78% | +2.90 | 377.60 | 374.15 | Mua mạnh |
| ZINCMINI1!Zinc Mini Futures | 376.25 | +0.63% | +2.35 | 377.45 | 374.65 | Mua mạnh |
| ZN1!Zinc Futures | 24,490 | +0.53% | +130 | 24,550 | 24,400 | Trung tính |
| ZS1!Special High Grade Zinc Futures | 3,580.05 | +0.99% | +35.06 | 3,603.50 | 3,562.00 | Mua |