Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Th.đổi % | Th.đổi | Cao | Thấp | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,938.25 | −0.04% | −1.75 | 3,949.25 | 3,928.00 | Bán |
 AD1!Cast Aluminium Alloy Futures | 22,690 | −1.45% | −335 | 22,845 | 22,690 | Bán |
 AG1!Silver Futures | 11,773 | −2.00% | −240 | 12,068 | 11,759 | Bán |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | Bán |
| AL1!Aluminum Futures | 23,295 | −0.41% | −95 | 23,380 | 23,270 | Bán |
| ALI1!Aluminum Futures | 3,177.00 | +0.07% | +2.25 | 3,177.00 | 3,160.00 | Bán |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | Trung tính |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | Trung tính |
| AO1!Aluminum Oxide Futures | 2,634 | −0.08% | −2 | 2,641 | 2,610 | Bán |
| AU1!Gold Futures | 844.46 | −0.20% | −1.66 | 853.64 | 843.56 | Bán |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | Bán |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | Bán |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.54 | −0.29% | −0.06 | 20.54 | 20.54 | Bán mạnh |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | Trung tính |
| CU1!Copper Cathode Futures | 107,420 | −0.64% | −690 | 108,270 | 107,420 | Bán |
 FEF1!SGX IODEX Iron Ore Futures | 91.45 | +0.61% | +0.55 | 91.50 | 90.90 | Trung tính |
| FGLD1!Gold Futures | 3,953.7 | +0.96% | +37.5 | 3,959.4 | 3,953.7 | Bán |
| GC1!Gold Futures | 3,939.0 | −0.04% | −1.4 | 3,949.3 | 3,928.2 | Bán |
| GD1!Gold Futures | 3,979.8 | −0.57% | −22.9 | 4,016.5 | 3,939.3 | Bán |
| GF101!10 Baht Gold Futures | 63,330 | +0.52% | +330 | 63,910 | 62,990 | Bán |
| GLD1!FUTURO OURO FINO | 4,136.75 | +0.93% | +38.25 | 4,136.75 | 4,136.75 | Bán |
| GO1!Gold Online Futures | 3,955.0 | +0.33% | +13.1 | 4,005.6 | 3,931.6 | Bán |
| GOLD1!Gold Futures | 140,186 | +0.53% | +734 | 140,186 | 140,186 | Bán |
| GOLDGUINEA1!Gold Guinea Futures | 112,862 | +0.58% | +651 | 112,862 | 112,862 | Bán |
| GOLDM1!Gold Mini Futures | 140,234 | +0.54% | +751 | 140,234 | 140,234 | Bán |
| GOLDPETAL1!Gold Petal Futures | 14,109 | +0.54% | +76 | 14,109 | 14,109 | Bán |
 HC1!Hot Rolled Coils Futures | 3,152 | 0.00% | 0 | 3,156 | 3,141 | Bán mạnh |
| HG1!Copper Futures | 6.3635 | −0.60% | −0.0385 | 6.4350 | 6.3575 | Bán |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,363 | +0.22% | +3 | 1,363 | 1,363 | Mua mạnh |
 LEAD1!Lead Futures | 195.60 | +0.72% | +1.40 | 195.60 | 195.60 | Trung tính |
| LEADMINI1!Lead Mini Futures | 195.30 | +0.77% | +1.50 | 195.30 | 195.30 | Trung tính |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 12,261.90 | −1.90% | −238.10 | 12,261.90 | 12,261.90 | Bán mạnh |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12.76 | −1.09% | −0.14 | 12.76 | 12.76 | Bán mạnh |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 12.51 | −0.71% | −0.09 | 12.51 | 12.51 | Bán |
 MD1!LME Molybdenum Futures | 33.33 | +1.80% | +0.59 | 33.33 | 33.33 | Mua |
| MGC1!Micro Gold Futures | 3,938.0 | −0.06% | −2.4 | 3,949.9 | 3,928.2 | Bán |
| MHG1!Micro Copper Futures | 6.3625 | −0.62% | −0.0395 | 6.4350 | 6.3575 | Bán |
 NI1!Nickel Futures | 116,100 | −0.60% | −700 | 117,140 | 116,000 | Bán |
| NI1!Nickel Futures | 15,184.79 | −1.38% | −212.83 | 15,290.00 | 15,155.00 | Bán |
| NICKEL1!Nickel Futures | 1,480.2 | +0.50% | +7.4 | 1,480.2 | 1,480.2 | Bán mạnh |
| ORO1!Gold Futures | 3,938.0 | −0.46% | −18.1 | 3,973.0 | 3,938.0 | Bán |
 PA1!Palladium Futures | 927.5 | −0.65% | −6.1 | 937.5 | 926.0 | Bán |
| PB1!Lead Futures | 1,875.68 | −1.11% | −21.07 | 1,882.00 | 1,873.00 | Bán |
| PB1!Lead Futures | 15,800 | −0.97% | −155 | 15,895 | 15,800 | Bán mạnh |
| PD1!Palladium Futures | 960.67 | −3.59% | −35.75 | 975.90 | 952.01 | Bán mạnh |
 PL1!Platinum Futures | 1,406.6 | −1.64% | −23.4 | 1,426.7 | 1,404.4 | Bán |
| PT1!Platinum Futures | 1,453.4 | −1.56% | −23.0 | 1,472.5 | 1,431.6 | Bán |
| QC1!E-mini Copper Futures | 6.372 | −0.47% | −0.030 | 6.422 | 6.372 | Bán |
| QI1!E-mini Silver Futures | 49.4625 | −0.58% | −0.2875 | 49.8750 | 49.4500 | Bán |
| QO1!Gold (Mini) Futures | 3,937.00 | −0.09% | −3.50 | 3,948.75 | 3,928.75 | Bán |
| RB1!Steel Rebar Futures | 2,993 | −0.30% | −9 | 2,999 | 2,988 | Bán mạnh |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 402.50 | −0.12% | −0.50 | 406.50 | 402.00 | Mua |
 SF1!Ferrosilicon Futures | 5,808 | −0.75% | −44 | 5,836 | 5,736 | Bán mạnh |
| SI1!Silver Futures | 49.525 | −0.46% | −0.228 | 49.980 | 49.405 | Bán |
| SIC1!100-Ounce Silver Futures | 49.50 | −0.68% | −0.34 | 49.97 | 49.39 | Bán |
| SIL1!Micro Silver Futures | 49.500 | −0.51% | −0.253 | 49.985 | 49.405 | Bán |
| SILVER1!Silver Futures | 183,779 | +2.27% | +4,081 | 183,779 | 183,779 | Bán |
| SILVERM1!Silver Mini Futures | 185,613 | +2.27% | +4,116 | 185,613 | 185,613 | Bán |
| SILVERMIC1!Silver Micro Futures | 185,546 | +2.24% | +4,065 | 185,546 | 185,546 | Bán |
 SM1!Manganese Silicon Futures | 5,844 | 0.00% | 0 | 5,844 | 5,844 | Mua |
 SN1!Tin Futures | 47,486.81 | −4.40% | −2,186.54 | 48,260.00 | 47,486.81 | Bán mạnh |
| SN1!Tin Futures | 351,540 | −3.19% | −11,580 | 361,030 | 351,520 | Bán mạnh |
| SS1!Stainless Steel Futures | 13,660 | −0.07% | −10 | 13,790 | 13,660 | Trung tính |
| STEEL1!Steel Long Futures | 46,590 | −0.24% | −110 | 46,590 | 46,590 | Bán |
| SV1!Silver Futures | 50.70 | −1.92% | −0.99 | 51.34 | 49.38 | Bán |
| SVF1!Silver Futures | 49.97 | +1.09% | +0.54 | 51.09 | 49.41 | Bán |
| TGD1!Gold Futures | 20,411 | +1.01% | +205 | 20,571 | 20,119 | Bán |
| TGM1!Gold mini Futures | 20,432.5 | +1.12% | +226.5 | 20,596.5 | 20,140.0 | Bán |
| TIO1!Iron Ore CFR China (Platts) Futures | 91.03 | −0.24% | −0.22 | 91.03 | 91.03 | Bán |
| TPL1!Platinum Futures | 6,938 | −0.86% | −60 | 7,113 | 6,890 | Bán mạnh |
| TPLM1!Platinum mini Futures | 6,947.0 | −0.73% | −51.0 | 7,115.0 | 6,876.5 | Bán mạnh |
| TSI1!Silver Futures | 260.0 | −1.89% | −5.0 | 260.0 | 260.0 | Bán mạnh |
 UX1!UxC Uranium U3O8 Futures | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Mua |
| WR1!Wire Rod Futures | 3,275 | +0.12% | +4 | 3,275 | 3,275 | Bán |
| XAGUSD1!Silver USD per ounce Futures | 50.30 | −2.01% | −1.03 | 50.90 | 49.03 | Bán |
| XAUTRY1!Gold TRY per gram Futures | 6,695.1 | −0.56% | −37.6 | 6,748.0 | 6,616.3 | Trung tính |
| XAUUSD1!Gold USD per ounce Futures | 3,970.2 | −0.47% | −18.8 | 4,000.0 | 3,926.9 | Bán |
| XPDUSD1!Palladium USD per ounce Futures | 974.5 | −2.90% | −29.1 | 977.9 | 963.0 | Bán mạnh |
| XPTUSD1!Platinum USD per ounce Futures | 1,461.0 | −0.36% | −5.3 | 1,472.0 | 1,450.0 | Bán |
 ZINC1!Zinc Futures | 418.05 | +1.65% | +6.80 | 418.05 | 418.05 | Mua |
| ZINCMINI1!Zinc Mini Futures | 417.95 | +1.59% | +6.55 | 417.95 | 417.95 | Mua |
| ZN1!Zinc Futures | 25,420 | −0.45% | −115 | 25,645 | 25,395 | Bán |
| ZS1!Special High Grade Zinc Futures | 3,829.05 | −2.79% | −109.88 | 3,906.50 | 3,827.00 | Bán |