Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,711 | −0.65% | −57 | 8,781 | 8,687 | Bán mạnh |
 AW1!Bloomberg Commodity Index Futures | 145.44 | −0.39% | −0.57 | 146.00 | 144.79 | Mua |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,527.0 | +0.39% | +217.0 | 56,642.0 | 56,299.0 | Bán |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,421 | +0.53% | +298 | 56,421 | 56,421 | Bán |
| BBKX1!BSE BANKEX | 63,784.35 | +0.31% | +194.35 | 64,199.55 | 63,600.00 | Bán |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.20 | +700.00% | +2.80 | 3.80 | 2.05 | Mua mạnh |
 BSX1!SENSEX INDEX FUTURES | 74,659.15 | +0.15% | +109.30 | 74,781.65 | 74,465.15 | Bán |
 BUX1!BUX Index Futures | 156,000 | −0.87% | −1,370 | 157,520 | 155,300 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 14,484 | +0.01% | +2 | 14,489 | 14,437 | Bán |
 DAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,477 | 25,477 | Bán |
 DJIA1!DJIA Futures | 52,135 | −0.40% | −212 | 52,357 | 51,920 | Bán |
| EMD1!E-mini S&P MidCap 400 Futures | 3,677.0 | −0.38% | −14.1 | 3,699.0 | 3,664.6 | Bán |
 ES1!E-mini S&P 500 Futures | 7,712.50 | +0.07% | +5.25 | 7,739.25 | 7,675.00 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 67.30 | −3.24% | −2.25 | 68.15 | 62.95 | Mua |
 FATX1!ATX Futures | 6,846.0 | −0.32% | −22.0 | 6,846.0 | 6,836.0 | Mua |
 FCE1!CAC 40 Index Futures | 8,055.5 | −1.62% | −132.5 | 8,167.5 | 8,036.5 | Bán mạnh |
| FDAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,872 | 25,447 | Bán |
 FDXM1!Mini-DAX Futures | 25,477 | −1.01% | −261 | 25,871 | 25,446 | Bán |
| FDXS1!Micro-DAX Futures | 25,477 | −1.01% | −261 | 25,872 | 25,447 | Bán |
 FESB1!EURO STOXX Banks Futures | 311.75 | −2.82% | −9.05 | 320.45 | 310.15 | Bán |
 FESX1!EURO STOXX 50 Index Futures | 6,250 | −1.20% | −76 | 6,343 | 6,240 | Bán |
 FFOX1!OMXH25 Futures | 6,571.5 | −0.65% | −42.8 | 6,571.5 | 6,571.5 | Mua |
| FFIB1!FTSE MIB Index Futures | 51,309 | −2.08% | −1,090 | 52,270 | 51,140 | Bán |
 FINNIFTY1!FINNIFTY FUTURES | 25,576.0 | +0.64% | +161.6 | 25,628.8 | 25,413.7 | Bán |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,643.0 | −0.67% | −11.0 | 1,660.0 | 1,642.5 | Bán mạnh |
 FMWO1!FMWO Futures | 15,859 | −0.41% | −65 | 15,859 | 15,850 | Bán |
 FNG1!MICRO NYSE FANG+™ Index Futures | 19,053.6 | +1.40% | +263.2 | 19,074.4 | 18,910.6 | Mua |
 FSMI1!SMI Futures | 13,821 | −1.04% | −145 | 13,970 | 13,770 | Bán |
 FTI1!AEX Index Futures | 1,097.27 | −0.34% | −3.73 | 1,105.10 | 1,092.05 | Bán |
 FTUK1!FTSE 100 Index Futures | 10,711.0 | −0.94% | −101.5 | 10,711.0 | 10,711.0 | Bán |
| FVS1!FVS-VSTOXX Futures | 18.25 | +1.11% | +0.20 | 18.55 | 17.85 | Mua |
 FW201!WIG20 INDEX FUTURES | 4,147 | +0.17% | +7 | 4,209 | 4,138 | Mua |
 FW401!WIG40 INDEX FUTURES | 10,435 | −0.32% | −34 | 10,609 | 10,381 | Trung tính |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,872.99 | −0.55% | −10.33 | 1,879.00 | 1,869.75 | Trung tính |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,559.5 | −0.82% | −54.5 | 6,559.5 | 6,559.5 | Mua |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,971.9 | −0.73% | −14.5 | 1,972.2 | 1,965.0 | Mua |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,269.44 | −0.76% | −25.06 | 3,298.25 | 3,269.25 | Mua |
 FXXP1!STOXX Europe 600 Index Futures | 637.4 | −0.87% | −5.6 | 645.4 | 636.2 | Bán |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,215 | −0.16% | −13 | 8,239 | 8,197 | Bán |
 HSI1!Hang Seng Index Futures | 24,678 | −0.20% | −49 | 24,755 | 24,613 | Bán |
| HTI1!Hang Seng TECH Index Futures | 4,401 | −0.16% | −7 | 4,417 | 4,389 | Bán |
 IC1!CSI 500 Index Futures | 7,737.6 | +1.89% | +143.2 | 7,778.0 | 7,650.4 | Trung tính |
 IF1!CSI 300 Index Futures | 4,482.0 | +1.16% | +51.2 | 4,500.4 | 4,450.2 | Bán |
 IH1!SSE 50 Index Futures | 2,852.2 | +0.85% | +24.0 | 2,862.4 | 2,839.8 | Bán |
 IM1!CSI 1000 Index Futures | 7,620.0 | +1.67% | +124.8 | 7,659.8 | 7,547.2 | Mua |
 IND1!Bovespa Index Futures | 186,745 | −0.53% | −988 | 188,650 | 185,880 | Mua |
| ISP1!S&P 500 Index Futures | 7,720.50 | +1.05% | +80.00 | 7,734.00 | 7,682.75 | Mua |
 JN4001!JPX400 Futures | 36,430 | −0.22% | −80 | 36,780 | 36,405 | Bán |
 K2I1!KOSPI 200 Futures | 1,094.80 | +0.22% | +2.35 | 1,094.80 | 1,075.50 | Mua |
 KQI1!KOSDAQ150 Futures | 1,400.0 | −0.37% | −5.2 | 1,407.5 | 1,386.4 | Bán |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,881.5 | −0.53% | −15.4 | 2,904.6 | 2,865.9 | Bán |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,636.4 | −0.14% | −3.6 | 2,643.6 | 2,632.0 | Bán mạnh |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 996.578 | +1.30% | +12.802 | 996.578 | 996.578 | Bán |
| MES1!Micro E-mini S&P 500 Index Futures | 7,712.50 | +0.07% | +5.25 | 7,739.00 | 7,675.00 | Mua |
| MHI1!Mini Hang Seng Index Futures | 24,685 | −0.17% | −43 | 24,765 | 24,614 | Bán |
| MMICR1!FTSE MIB Micro Index Futures | 51,309 | −2.08% | −1,090 | 52,265 | 51,130 | Bán |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,524.40 | +0.59% | +85.60 | 14,565.50 | 14,466.00 | Bán |
| MMIN1!FTSE MIB Mini Index Futures | 51,309 | −2.08% | −1,090 | 52,270 | 51,140 | Bán |
 MKI1!MINI KOSPI Futures | 1,089.32 | +0.19% | +2.06 | 1,089.48 | 1,071.02 | Mua |
 MM1!MICEX MINI FUTURES | 2,285.70 | −0.73% | −16.75 | 2,293.20 | 2,280.00 | Trung tính |
| MME1!MSCI Emerging Markets Index Futures | 1,719.3 | +0.66% | +11.3 | 1,725.4 | 1,706.7 | Mua |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,917.25 | +0.59% | +174.25 | 29,993.50 | 29,647.50 | Mua |
| MOTHE1!Growth 250 Index Futures | 798 | −1.60% | −13 | 799 | 792 | Mua |
| MWL1!MSCI World Index Futures | 4,948.2 | +0.54% | +26.5 | 4,948.2 | 4,948.2 | Mua |
| MX1!MICEX INDEX FUTURES | 228,600 | −0.74% | −1,700 | 229,300 | 227,850 | Mua |
 MXF1!MINI-TAIEX FUTURES | 47,403 | −0.05% | −25 | 47,584 | 47,203 | Mua |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,079 | −0.27% | −141 | 52,382 | 51,887 | Bán |
| N2K1!E-nano Russell 2000 Futures | 2,881.6 | −0.53% | −15.4 | 2,904.6 | 2,866.2 | Bán |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 52,080 | −0.27% | −140 | 52,372 | 51,892 | Bán |
| NES1!E-nano S&P 500 Futures | 7,712.5 | +0.06% | +5.0 | 7,739.0 | 7,675.5 | Mua |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,378.5 | +0.19% | +45.1 | 23,420.0 | 23,312.6 | Bán |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,361.0 | +0.12% | +28.0 | 23,396.0 | 23,287.5 | Bán mạnh |
 NIY1!Nikkei (JPY) Futures | 64,960 | +0.20% | +130 | 65,655 | 64,230 | Mua |
| NK1!NIKKEI 225 INDEX FUTURES | 64,945 | −0.33% | −215 | 65,655 | 64,590 | Trung tính |
| NK2251!Nikkei 225 Futures | 64,900 | −0.31% | −200 | 65,640 | 64,590 | Trung tính |
| NK225M1!Nikkei 225 Mini Futures | 64,900 | −0.31% | −200 | 65,660 | 64,585 | Trung tính |
| NK225MC1!Nikkei 225 micro Futures | 64,895 | −0.31% | −205 | 65,660 | 64,585 | Trung tính |
| NKD1!Nikkei (USD) Futures | 65,025 | +0.19% | +125 | 65,720 | 64,310 | Mua |
| NKVI1!Nikkei 225 VI Futures | 29.75 | −2.46% | −0.75 | 29.95 | 29.30 | Bán mạnh |
| NNQ1!E-nano Nasdaq-100 Futures | 29,917.5 | +0.59% | +174.5 | 29,992.5 | 29,650.0 | Mua |
| NQ1!E-mini Nasdaq-100 Futures | 29,917.25 | +0.59% | +174.25 | 29,993.25 | 29,648.00 | Mua |
 OBF1!OBX Index Futures | 2,041.53 | −0.71% | −14.66 | 2,052.75 | 2,033.50 | Mua |
 QCN1!E-mini Nasdaq Composite Futures | 26,713.5 | +0.34% | +90.5 | 26,713.5 | 26,713.5 | Mua |
| REIT1!TSE REIT Index Futures | 1,736.0 | +0.78% | +13.5 | 1,736.5 | 1,736.0 | Bán |
 RFX201!ROFEX 20 INDEX FUTURES | 467,900 | −1.49% | −7,100 | 478,500 | 466,000 | Bán |
| RI1!RTS INDEX FUTURES | 83,920 | −0.75% | −630 | 84,340 | 83,670 | Bán |
| RM1!RTS INDEX FUTURES (MINI) | 839.5 | −0.77% | −6.5 | 844.0 | 838.0 | Bán |
| RS11!E-mini Russell 1000 Index Futures | 4,195.0 | +0.02% | +0.8 | 4,195.0 | 4,180.4 | Mua |
| RTY1!E-mini Russell 2000 Index Futures | 2,881.5 | −0.53% | −15.4 | 2,904.7 | 2,865.9 | Bán |
 RX1!Dow Jones Real Estate Futures | 371.9 | −1.17% | −4.4 | 374.7 | 371.4 | Bán mạnh |
 S501!SET50 Index Futures | 1,069.3 | −0.01% | −0.1 | 1,073.8 | 1,067.2 | Bán |
 SGP1!MSCI Singapore Index Futures | 523.95 | −0.34% | −1.80 | 525.40 | 521.35 | Bán |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,701.7 | −0.62% | −10.7 | 1,701.7 | 1,696.1 | Bán |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12,034.0 | +2.66% | +311.5 | 12,034.0 | 11,820.0 | Mua |
| ST1!STRAITS TIMES INDEX FUTURES | 5,658.5 | −0.08% | −4.5 | 5,681.5 | 5,623.0 | Trung tính |
 SX501!SENSEX50 FUTURES | 24,427.00 | −0.05% | −12.45 | 24,427.00 | 24,427.00 | Bán |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,103.1 | −0.30% | −6.3 | 2,117.2 | 2,095.3 | Bán |
 TJF1!TOPIX FUTURES | 4,055.00 | −0.68% | −27.75 | 4,084.50 | 4,053.00 | Trung tính |
| TOPIX1!TOPIX Futures | 4,063.5 | −0.48% | −19.5 | 4,102.5 | 4,058.0 | Trung tính |
| TOPIXM1!TOPIX Mini Futures | 4,056.25 | −0.66% | −26.75 | 4,102.50 | 4,056.25 | Bán |