 A9N1!Argus Propane (Saudi Aramco) Futures
| 632.424 | +0.40% | +2.498 | 632.424 | 632.424 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 229.00 | +0.88% | +2.00 | 229.00 | 229.00 | |
| ADM1!Murban Crude Oil Futures
| 97.04 | −9.45% | −10.13 | 105.93 | 95.90 | |
| ATW1!API2 Rotterdam Coal Futures
| 121.10 | +0.58% | +0.70 | 121.10 | 121.10 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 822.000 | −0.24% | −2.000 | 822.000 | 822.000 | |
| BR1!Brent Crude Oil Futures
| 97.83 | −2.62% | −2.63 | 100.81 | 96.45 | |
| BRF1!Brent Crude Oil Futures
| 3,154.5 | −2.62% | −85.0 | 3,154.5 | 3,151.0 | |
| BRN1!Brent Crude Futures
| 97.92 | −2.75% | −2.77 | 101.19 | 96.40 | |
| BU1!Bitumen Futures
| 4,107 | −0.77% | −32 | 4,128 | 4,084 | |
| BZ1!Brent Last Day Financial Futures
| 97.94 | −2.73% | −2.75 | 101.16 | 96.41 | |
| CL1!Crude Oil Futures
| 90.36 | −1.99% | −1.83 | 92.83 | 88.74 | |
| CRUDEOIL1!Crude Oil Futures | 8,710 | −3.48% | −314 | 8,950 | 8,587 | |
| CRUDEOILM1!Crude Oil Mini Futures | 8,712 | −3.48% | −314 | 9,042 | 8,588 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 6,817 | −0.06% | −4 | 6,817 | 6,817 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1.9025 | +0.26% | +0.0050 | 1.9025 | 1.9025 | |
 DEB1!German Power Baseload Calendar Month Futures
| 105.21 | +0.96% | +1.00 | 105.21 | 105.21 | |
| DEBM1!GERMAN POWER BASE MONTH Futures | 133.350 | +0.68% | +0.900 | 134.300 | 129.580 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 117.000 | +1.15% | +1.330 | 117.000 | 115.250 | |
 ECF1!EUA Futures
| 83.11 | −0.92% | −0.77 | 84.50 | 82.82 | |
| ES1!SA Base Load Month Electricity Futures
| 82.27 | 0.00% | 0.00 | 82.27 | 82.27 | |
| ETH1!Hydrous Ethanol Futures
| 2,170.0 | −1.81% | −40.0 | 2,170.0 | 2,160.0 | |
| FU1!Fuel Oil Futures
| 3,858 | −1.66% | −65 | 3,872 | 3,812 | |
 G3BM1!TTF NATURAL GAS MONTH Futures | 64.195 | +3.71% | +2.296 | 64.360 | 60.930 | |
| GEO1!CBL Global Emissions Offset Futures
| 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | |
| GWM1!UK NBP Natural Gas Futures
| 155.77 | +4.23% | +6.32 | 156.01 | 147.48 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 2.935 | +0.65% | +0.019 | 2.945 | 2.885 | |
 HO1!NY Harbor ULSD Futures
| 4.1162 | −2.85% | −0.1208 | 4.2740 | 4.0967 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 92.45 | −1.87% | −1.76 | 94.30 | 91.32 | |
| MCL1!Micro WTI Crude Oil Futures
| 90.34 | −2.01% | −1.85 | 92.83 | 88.72 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 2.950 | +1.17% | +0.034 | 2.978 | 2.896 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 405.0 | 0.00% | 0.0 | 405.0 | 405.0 | |
| NATGASMINI1!Natural Gas Mini Futures | 281.0 | −0.85% | −2.4 | 285.3 | 278.1 | |
| NATURALGAS1!Natural Gas Futures | 281.1 | −0.81% | −2.3 | 285.4 | 278.1 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 136.25 | +1.30% | +1.75 | 136.25 | 136.25 | |
| NG1!Natural Gas Futures
| 2.938 | −0.41% | −0.012 | 2.962 | 2.882 | |
| NG1!Henry Hub Natural Gas Futures
| 2.926 | +0.34% | +0.010 | 2.958 | 2.879 | |
| QG1!E-mini Natural Gas Futures
| 2.950 | +1.20% | +0.035 | 2.980 | 2.895 | |
| QM1!E-mini Crude Oil Futures
| 90.400 | −1.95% | −1.800 | 92.800 | 88.750 | |
 RB1!RBOB Gasoline Futures
| 3.2485 | −2.28% | −0.0757 | 3.3320 | 3.2208 | |
| TCL1!Dubai Crude Oil Futures
| 80,200 | −0.79% | −640 | 80,680 | 79,900 | |
| TFM1!Dutch TTF Natural Gas Futures
| 64.340 | +3.95% | +2.442 | 64.360 | 60.790 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 61.898 | −1.02% | −0.639 | 61.898 | 61.898 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 17.983 | −0.40% | −0.073 | 17.983 | 17.983 | |
 THO1!Kerosene Futures
| 108,000 | 0.00% | 0 | 108,000 | 108,000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 64.200 | +3.72% | +2.302 | 64.250 | 63.270 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 125.69 | 0.00% | 0.00 | 125.69 | 125.69 | |
| UHO1!Heating Oil Futures
| 4.2165 | −2.88% | −0.1251 | 4.3583 | 4.2165 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3.3987 | −2.79% | −0.0977 | 3.4572 | 3.3987 | |
| UKA1!UKA Futures
| 60.28 | −2.99% | −1.86 | 60.28 | 60.28 | |
| ULS1!Low Sulphur Gasoil Futures
| 1,240.00 | −3.99% | −51.50 | 1,287.75 | 1,227.75 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 124.15 | −1.35% | −1.70 | 124.15 | 124.15 | |
| WBS1!WTI Crude Futures
| 90.38 | −1.96% | −1.81 | 92.78 | 88.76 | |
| WTI1!Oil Futures | 85.00 | −1.51% | −1.30 | 85.47 | 85.00 | |