能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
A9N1!Argus Propane (Saudi Aramco) Futures	653.704	−0.78%	−5.147	653.704	653.704	买入
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	275.00	0.00%	0.00	275.00	275.00	买入
ADM1!Murban Crude Oil Futures	117.92	−2.86%	−3.47	119.33	117.92	买入
ATW1!API2 Rotterdam Coal Futures	137.05	−1.15%	−1.60	137.05	137.05	买入
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	781.667	+0.21%	+1.667	781.667	781.667	买入
BR1!Brent Crude Oil Futures	103.05	−1.25%	−1.30	103.77	103.00	买入
BRF1!Brent Crude Oil Futures	3,296.0	−0.11%	−3.5	3,350.0	3,256.0	买入
BRN1!Brent Crude Futures	103.87	−0.91%	−0.95	105.00	101.92	买入
BU1!石油沥青期货合约	4,741	−0.02%	−1	4,758	4,673	买入
BZ1!Brent Last Day Financial Futures	103.87	−0.91%	−0.95	105.02	101.94	买入
CL1!Crude Oil Futures	96.08	−5.72%	−5.83	98.01	94.83	买入
CRUDEOIL1!Crude Oil Futures	9,659	−1.01%	−99	9,940	9,518	买入
CRUDEOILM1!Crude Oil Mini Futures	9,664	−0.90%	−88	9,932	9,519	买入
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	7,690	+0.54%	+41	7,690	7,690	强烈买入
CU1!Chicago Ethanol (Platts) Futures	2.1050	+0.72%	+0.0150	2.1050	2.1050	强烈买入
DEB1!German Power Baseload Calendar Month Futures	147.02	−3.19%	−4.85	147.02	147.02	买入
DEBM1!GERMAN POWER BASE MONTH Futures	173.180	+5.94%	+9.710	173.890	165.450	强烈买入
DEPM1!GERMAN POWER PEAK MONTH Futures	198.600	+5.03%	+9.520	199.000	193.500	买入
ECF1!EUA Futures	86.89	+1.00%	+0.86	87.10	85.70	强烈买入
ES1!SA Base Load Month Electricity Futures	39.29	−3.77%	−1.54	39.29	39.29	强烈卖出
ETH1!Hydrous Ethanol Futures	2,712.0	−0.48%	−13.0	2,712.0	2,710.0	买入
FU1!燃料油期货合约	3,917	+0.36%	+14	3,941	3,898	买入
G3BM1!TTF NATURAL GAS MONTH Futures	79.536	+4.28%	+3.266	80.085	77.000	买入
GEO1!CBL Global Emissions Offset Futures	0.13	0.00%	0.00	0.13	0.13	卖出
GWM1!UK NBP Natural Gas Futures	198.16	+3.90%	+7.43	199.76	192.09	买入
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.912	+0.38%	+0.011	2.933	2.841	买入
HO1!NY Harbor ULSD Futures	4.8444	−0.91%	−0.0446	4.9398	4.7898	买入
HOU1!Midland WTI American Gulf Coast Futures	101.59	−2.13%	−2.21	104.75	101.59	买入
MCL1!Micro WTI Crude Oil Futures	96.08	−5.72%	−5.83	98.02	94.82	买入
MNG1!Micro Henry Hub Natural Gas Futures	2.912	+0.38%	+0.011	2.942	2.845	买入
MT21!Methanol T2 FOB Rdam (ICIS) Futures	449.0	0.00%	0.0	449.0	449.0	强烈买入
NATGASMINI1!Natural Gas Mini Futures	279.6	+0.11%	+0.3	282.5	273.8	买入
NATURALGAS1!Natural Gas Futures	279.6	+0.14%	+0.4	282.6	273.7	买入
NCF1!globalCOAL Newcastle Coal Futures	143.25	−1.41%	−2.05	143.25	141.50	中立
NG1!Henry Hub Natural Gas Futures	2.912	+0.38%	+0.011	2.943	2.846	买入
NG1!Natural Gas Futures	2.918	−0.58%	−0.017	2.925	2.914	买入
QG1!E-mini Natural Gas Futures	2.910	+0.34%	+0.010	2.940	2.845	买入
QM1!E-mini Crude Oil Futures	96.075	−1.18%	−1.150	98.025	94.875	买入
RB1!RBOB Gasoline Futures	3.2555	+0.21%	+0.0069	3.2590	3.1723	买入
TCL1!Dubai Crude Oil Futures	83,950	+0.53%	+440	84,750	83,000	买入
TFM1!Dutch TTF Natural Gas Futures	79.518	+4.15%	+3.166	80.100	76.910	买入
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	79.518	+4.15%	+3.166	79.518	79.518	买入
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	26.039	+1.39%	+0.356	26.039	26.039	买入
THO1!Kerosene Futures	115,000	0.00%	0	115,000	115,000	买入
TTF1!Dutch TTF Natural Gas Calendar Month Futures	79.518	+4.15%	+3.166	79.610	77.765	买入
UBL1!UK Base Electricity Futures (Gregorian)	153.88	+4.46%	+6.57	153.88	153.88	强烈买入
UHO1!Heating Oil Futures	5.0578	−1.10%	−0.0561	5.1686	5.0028	买入
UHU1!NYH (RBOB) Gasoline Futures	3.5276	+0.58%	+0.0203	3.5276	3.4203	买入
UKA1!UKA Futures	58.85	−0.68%	−0.40	58.85	58.85	卖出
ULS1!Low Sulphur Gasoil Futures	1,509.25	+1.24%	+18.50	1,524.25	1,465.50	买入
UPL1!UK Peak Electricity Future (Gregorian)	174.75	+3.46%	+5.84	174.75	174.75	买入
WBS1!WTI Crude Futures	100.30	−1.58%	−1.61	103.42	99.52	买入
WTI1!Oil Futures	91.00	0.00%	0.00	92.45	90.70	买入

期货市场

价格

能源期货