能源期货

能源期货，是按设定日期和价格买卖化石燃料或相关产品的合约。投资者利用这些合约来对冲价格波动。研究以下合同以更好地驾驭能源市场。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
A9N1!Argus Propane (Saudi Aramco) Futures	616.398	+1.68%	+10.213	616.398	616.398	买入
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	229.50	−1.08%	−2.50	229.50	229.50	强烈卖出
ADM1!Murban Crude Oil Futures	85.77	+4.90%	+4.01	85.79	81.41	强烈买入
ATW1!API2 Rotterdam Coal Futures	120.10	+0.17%	+0.20	120.25	119.50	买入
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	826.000	−1.20%	−10.000	826.000	826.000	买入
BR1!Brent Crude Oil Futures	91.64	+3.72%	+3.29	92.10	88.08	买入
BRF1!Brent Crude Oil Futures	2,947.0	+2.93%	+84.0	2,955.0	2,900.0	买入
BRN1!Brent Crude Futures	91.01	+2.01%	+1.79	91.99	87.87	买入
BU1!石油沥青期货合约	4,029	+0.73%	+29	4,072	4,010	买入
BZ1!Brent Last Day Financial Futures	91.48	+2.53%	+2.26	91.97	87.88	买入
CL1!Crude Oil Futures	84.72	+2.72%	+2.24	85.03	81.39	买入
CRUDEOIL1!Crude Oil Futures	8,150	+1.95%	+156	8,218	7,858	买入
CRUDEOILM1!Crude Oil Mini Futures	8,151	+2.55%	+203	8,209	7,857	买入
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	6,826	+0.15%	+10	6,826	6,826	买入
CU1!Chicago Ethanol (Platts) Futures	1.9025	+0.26%	+0.0050	1.9025	1.9025	买入
DEB1!German Power Baseload Calendar Month Futures	103.76	−1.06%	−1.11	103.76	103.76	买入
DEBM1!GERMAN POWER BASE MONTH Futures	124.460	−0.92%	−1.160	126.430	122.940	买入
DEPM1!GERMAN POWER PEAK MONTH Futures	110.660	−1.82%	−2.050	112.500	109.210	买入
ECF1!EUA Futures	83.20	−0.08%	−0.07	84.14	82.26	强烈买入
ES1!SA Base Load Month Electricity Futures	84.93	−1.23%	−1.06	84.93	84.93	卖出
ETH1!Hydrous Ethanol Futures	2,210.0	0.00%	0.0	2,210.0	2,200.0	卖出
FU1!燃料油期货合约	3,765	+3.98%	+144	3,793	3,710	买入
G3BM1!TTF NATURAL GAS MONTH Futures	59.672	+1.40%	+0.822	60.100	58.155	买入
GEO1!CBL Global Emissions Offset Futures	0.13	−43.48%	−0.10	0.13	0.13	强烈卖出
GWM1!UK NBP Natural Gas Futures	144.57	+2.20%	+3.11	145.73	139.25	买入
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.881	+0.73%	+0.021	2.891	2.837	卖出
HO1!NY Harbor ULSD Futures	4.0376	+1.08%	+0.0430	4.0450	3.9686	强烈买入
HOU1!Midland WTI American Gulf Coast Futures	85.23	+2.27%	+1.89	85.32	85.18	买入
MCL1!Micro WTI Crude Oil Futures	84.71	+2.70%	+2.23	85.03	81.39	买入
MNG1!Micro Henry Hub Natural Gas Futures	2.886	+0.91%	+0.026	2.906	2.839	卖出
MT21!Methanol T2 FOB Rdam (ICIS) Futures	405.0	0.00%	0.0	405.0	405.0	中立
NATGASMINI1!Natural Gas Mini Futures	275.4	+0.25%	+0.7	278.6	274.8	卖出
NATURALGAS1!Natural Gas Futures	275.3	+0.25%	+0.7	278.7	274.7	卖出
NCF1!globalCOAL Newcastle Coal Futures	134.50	+0.56%	+0.75	134.50	134.50	买入
NG1!Henry Hub Natural Gas Futures	2.890	+1.05%	+0.030	2.906	2.839	卖出
NG1!Natural Gas Futures	2.892	+1.40%	+0.040	2.912	2.855	卖出
QG1!E-mini Natural Gas Futures	2.880	+0.70%	+0.020	2.900	2.835	卖出
QM1!E-mini Crude Oil Futures	84.725	+2.73%	+2.250	85.000	81.375	买入
RB1!RBOB Gasoline Futures	3.2277	+0.99%	+0.0315	3.2439	3.1681	强烈买入
TCL1!Dubai Crude Oil Futures	79,510	+1.69%	+1,320	79,600	77,980	买入
TFM1!Dutch TTF Natural Gas Futures	59.820	+1.84%	+1.078	60.145	57.255	买入
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	59.663	+1.57%	+0.921	59.663	59.663	买入
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	17.762	+0.61%	+0.107	17.762	17.762	买入
THO1!Kerosene Futures	108,000	0.00%	0	108,000	108,000	中立
TTF1!Dutch TTF Natural Gas Calendar Month Futures	58.742	+2.35%	+1.347	59.955	58.380	强烈买入
UBL1!UK Base Electricity Futures (Gregorian)	120.25	+1.31%	+1.55	120.25	120.25	强烈买入
UHO1!Heating Oil Futures	4.1266	+0.18%	+0.0076	4.1405	4.0753	买入
UHU1!NYH (RBOB) Gasoline Futures	3.4059	+0.50%	+0.0169	3.4248	3.3692	买入
UKA1!UKA Futures	60.28	−0.64%	−0.39	60.28	60.28	强烈买入
ULS1!Low Sulphur Gasoil Futures	1,205.75	+0.35%	+4.25	1,214.75	1,184.75	买入
UPL1!UK Peak Electricity Future (Gregorian)	120.15	+1.69%	+2.00	120.15	120.15	强烈买入
WBS1!WTI Crude Futures	84.34	+2.26%	+1.86	84.99	81.38	买入
WTI1!Oil Futures	82.30	+1.57%	+1.27	82.63	81.65	买入

期货市场

价格

能源期货