开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码
价格
涨跌 %
涨跌
高
低
技术评级
SPXS&P 500
7,697.50+1.70%+128.587,715.577,635.81
买入
IXICUS Composite Index25,806.32 USD+1.71%+434.31 USD26,048.83 USD25,602.14 USD
卖出
DJIDow Jones Industrial Average
53,344.96+3.01%+1,558.2453,370.6452,410.23
强烈买入
VIXCBOE Volatility Index
16.81−19.30%−4.0219.2216.67
卖出
TSXS&P/TSX Composite index
36,326.19+2.23%+793.9136,336.8735,879.03
强烈买入
UKXUK 100 INDEX10,829.20 GBP+1.79%+190.77 GBP10,857.74 GBP10,631.96 GBP
强烈买入
DAXDAX Index
26,437.67+2.22%+573.0526,541.6425,876.82
强烈买入
PX1CAC 40 Index
8,177.89+1.96%+157.588,215.868,030.69
买入
FTMIBMILANO ITALIA BORSA INDEX51,031.03 EUR+2.18%+1,089.21 EUR51,308.64 EUR50,142.74 EUR
买入
NI225Japan 225 Index62,188.41 JPY−1.42%−893.23 JPY63,105.47 JPY60,030.10 JPY
强烈卖出
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5,683.81 KRW+0.62%+35.01 KRW5,828.13 KRW5,421.72 KRW
强烈卖出
000001上证综合指数
3,686.17+2.16%+78.073,686.173,590.80
卖出
399001深证成指11,335.69+4.22%+458.7011,362.9010,826.83
卖出
HSIHang Seng Index
23,919.50+1.67%+393.5323,919.5023,385.29
中立
STISTRAITS TIMES INDEX5,268.64 SGD−0.01%−0.66 SGD5,276.09 SGD5,192.31 SGD
卖出
XJOS&P/ASX 200 Index
8,834.5−0.59%−52.38,886.88,802.1
买入
NZ50GS&P/NZX 50 Gross Index
13,783.45+0.46%+63.1913,790.5813,682.77
强烈买入
FBMKLCIFBM KLCI
1,616.56−0.33%−5.291,623.311,614.34
卖出
COMPOSITEIDX Composite Index
4,919.7670+0.32%+15.48004,921.13004,824.3640
卖出
SX5ESTOXX 506,265.72 EUR+1.97%+121.15 EUR6,291.15 EUR6,147.10 EUR
强烈买入
IBCIBEX 35 Index
19,370.90+3.00%+563.7019,482.2018,913.30
买入
SMISwiss Market Index
15,022.85+1.90%+279.7615,044.4414,710.71
强烈买入
WIG20WIG20 Index
4,190.08+1.24%+51.484,207.114,117.40
中立
AEXAEX-Index
1,136.29+1.30%+14.531,138.871,122.14
强烈买入
BEL20BEL 20 Index
5,979.01+2.42%+141.495,984.995,856.65
强烈买入
OMXH25OMX Helsinki 25 Index
6,289.7271+1.62%+100.10416,303.68316,193.8447
中立
OMXS30OMX Stockholm 30 Index
3,311.6696+0.83%+27.22523,329.37243,270.6324
强烈买入
OMXC25OMX Copenhagen 25 Index
2,026.62100+1.82%+36.218302,041.004402,005.30200
强烈买入
BELEX15BELEX 15 Index
1,401.71−0.38%−5.301,412.921,397.63
买入
OMXTGIOMX Tallinn Gross Index
2,239.6395−0.05%−1.13852,243.05162,234.9638
中立
XU100BIST 100 Index
11,478.13+4.12%+454.5811,588.8611,157.96
卖出
TA35TA-35 Index
3,969.530−1.96%−79.4104,056.9003,950.450
强烈卖出
SA40SOUTH AFRICA TOP 40 INDEX101,192.32 ZAR−0.24%−246.35 ZAR101,817.61 ZAR99,648.32 ZAR
卖出
NIFTYNifty 50 Index
23,960.60+0.63%+149.7523,960.6023,696.15
买入
SENSEXBSE Sensex Index
77,301.40+0.50%+383.5577,396.0476,604.85
强烈买入
DFMGIDFM General Index
6,040.74+3.96%+229.886,041.225,813.88
强烈买入
TASITadawul All Shares Index
10,038.890+1.65%+162.76010,045.6909,865.050
中立
GNRIQE Index
9,884.17+2.81%+270.109,884.179,609.74
买入
EGX30EGX 30 Index
50,650.200+2.83%+1,394.50050,655.80049,255.700
中立
IBOVBovespa Index
167,362.52+1.11%+1,833.60167,986.37165,541.38
卖出
MES&P/BMV IPC Index
70,613.49+0.61%+429.1671,642.7870,406.47
强烈买入
IMVS&P MERVAL Index
2,848,945.27−0.35%−10,105.922,880,639.692,835,603.73
卖出
ICAPMSCI COLCAP Index
2,496.20−1.24%−31.462,540.232,496.19
卖出
MXNUAMPEGENMSCI NUAM Peru General
56,160.15+1.84%+1,013.7656,289.5155,149.99
卖出
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,265.71+1.97%+121.156,291.156,147.10
强烈买入
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
289.50+4.62%+12.78291.57278.77
买入
SXXPSTOXX® Europe 600 Index – EUR (Price Return)
657.40+1.82%+11.74659.11646.51
强烈买入
BUXBudapest Stock Exchange Index
147,607.45+1.05%+1,532.01149,017.96145,696.80
强烈买入
GDATHEX Composite Index
2,662.45+1.77%+46.332,683.192,624.22
强烈买入
BETBucharest Exchange Trading Index
34,983.90+0.52%+180.6535,029.4834,742.77
买入
IDX30IDX 30 Index
282.8740+0.96%+2.6800283.3530276.5560
强烈卖出
SETSET Index
1,502.09+0.74%+11.081,504.051,470.06
卖出
N100Euronext 100 Index
1,896.79+1.39%+25.961,903.461,871.04
强烈买入
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index93.89 USD−6.09%−6.09 USD97.84 USD93.88 USD
卖出
HK33HKDHong Kong 3324,417.6 HKD+4.44%+1,038.5 HKD24,504.6 HKD23,326.1 HKD
买入
OSXPHLX Oil Service Sector91.02 USD−3.72%−3.51 USD94.10 USD89.78 USD
强烈卖出
RUAUS Small Cap 3000 Index4,364.7560 USD+1.65%+70.8382 USD4,373.7829 USD4,293.9177 USD
强烈买入
HGXPHLX Housing Sector674.22 USD+5.82%+37.07 USD678.42 USD660.33 USD
强烈买入
RUTUS Small Cap 2000 Index2,852.2211 USD+1.41%+39.7738 USD2,875.1354 USD2,812.4472 USD
买入
AEXAEX1,136.30 EUR+1.30%+14.53 EUR1,138.87 EUR1,122.14 EUR
强烈买入
NL25EURNetherlands 251,138.720 EUR+1.72%+19.275 EUR1,140.995 EUR1,117.120 EUR
买入
SSMISwiss Market Index15,022.84 CHF+1.90%+279.74 CHF15,044.44 CHF14,710.71 CHF
强烈买入
NYANYSE Composite Index24,649.87 USD+1.41%+342.84 USD24,664.02 USD24,468.71 USD
强烈买入
DE30EURGermany 3026,616.8 EUR+3.04%+785.6 EUR26,641.8 EUR25,549.8 EUR
强烈买入
IBEX35IBEX 3519,370.91 EUR+3.00%+563.70 EUR19,482.20 EUR18,913.30 EUR
买入
XAUPHLX Gold/Silver Sector342.22 USD+8.13%+25.73 USD342.74 USD326.95 USD
卖出
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX389.01 USD−2.33%−9.29 USD389.01 USD389.01 USD
卖出
VIXVOLATILITY S&P 50016.80 USD−19.31%−4.02 USD19.22 USD16.67 USD
卖出
AU200AUDAustralia 2009,006.2 AUD+1.81%+160.0 AUD9,020.2 AUD8,789.2 AUD
强烈买入
NZ50GNZX 50 INDEX13,783.44 NZD+0.46%+63.17 NZD13,790.58 NZD13,682.77 NZD
强烈买入
DEU40GERMAN STOCK INDEX (DAX)26,437.68 EUR+2.22%+573.05 EUR26,541.64 EUR25,876.82 EUR
强烈买入
SOXPHLX Semiconductor10,206.58 USD−3.72%−393.81 USD10,652.02 USD10,064.73 USD
强烈卖出
CAC40CAC 408,177.90 EUR+1.96%+157.58 EUR8,215.86 EUR8,030.69 EUR
买入
XAXNYSE American Composite Index8,175.71 USD−2.82%−236.83 USD8,424.56 USD8,075.30 USD
强烈卖出
HSIHang Seng Index23,919.50 HKD+1.67%+393.52 HKD23,919.50 HKD23,385.29 HKD
中立
US30USDUS Wall St 3053,405.6 USD+3.31%+1,712.1 USD53,416.0 USD51,310.0 USD
强烈买入
RUIUS Small Cap 1000 Index4,189.7675 USD+1.66%+68.4275 USD4,198.3197 USD4,121.3399 USD
买入
SXXPSTOXX 600657.41 EUR+1.82%+11.74 EUR659.11 EUR646.51 EUR
强烈买入