开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 500
7,650.50+0.17%+12.747,657.177,610.52
买入
IXICUS Composite Index26,522.55 USD+0.39%+104.25 USD26,544.93 USD26,333.98 USD
买入
DJIDow Jones Industrial Average
51,682.64−0.18%−95.4051,826.7851,497.47
卖出
VIXCBOE Volatility Index
14.81−4.08%−0.6315.6314.80
卖出
TSXS&P/TSX Composite index
35,806.65−0.19%−67.6135,864.9635,650.43
卖出
UKXUK 100 INDEX10,659.14 GBP−1.45%−157.01 GBP10,815.94 GBP10,650.16 GBP
卖出
DAXDAX Index
25,304.06−1.60%−412.6525,656.2225,285.90
卖出
PX1CAC 40 Index
8,065.02−1.49%−121.918,161.078,046.04
强烈卖出
FTMIBMILANO ITALIA BORSA INDEX51,545.24 EUR−1.60%−840.25 EUR52,341.69 EUR51,446.50 EUR
卖出
NI225Japan 225 Index65,018.73 JPY+1.38%+882.70 JPY65,436.57 JPY64,403.85 JPY
中立
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)6,894.24 KRW+2.66%+178.82 KRW6,914.08 KRW6,830.95 KRW
买入
000001上证综合指数
3,911.87+0.94%+36.273,919.673,888.50
卖出
399001深证成指13,640.87+1.72%+230.9613,689.3613,470.77
卖出
HSIHang Seng Index24,750.78+0.60%+146.4924,862.9824,703.92
卖出
STISTRAITS TIMES INDEX5,656.12 SGD−0.08%−4.41 SGD5,661.82 SGD5,621.76 SGD
中立
XJOS&P/ASX 200 Index
8,731.2−0.01%−1.28,771.68,717.0
卖出
NZ50GS&P/NZX 50 Gross Index
13,739.14−0.13%−17.4513,801.2913,643.03
中立
FBMKLCIFBM KLCI
1,665.56−0.55%−9.181,677.831,661.79
强烈卖出
COMPOSITEIDX Composite Index
6,441.1590−0.33%−21.27206,521.02106,419.4950
卖出
SX5ESTOXX 506,236.21 EUR−1.37%−86.70 EUR6,329.24 EUR6,223.12 EUR
强烈卖出
IBCIBEX 35 Index
19,513.80−1.60%−318.0019,809.1019,485.00
卖出
SMISwiss Market Index
13,786.72−1.15%−160.5913,964.3013,786.72
卖出
WIG20WIG20 Index
4,122.52−0.50%−20.764,169.054,101.61
买入
AEXAEX-Index
1,095.09−0.52%−5.711,102.651,090.04
卖出
BEL20BEL 20 Index
5,713.16−1.11%−64.115,767.975,706.70
卖出
OMXH25OMX Helsinki 25 Index
6,558.7716−0.81%−53.38786,628.66006,541.1523
买入
OMXS30OMX Stockholm 30 Index
3,264.3314−0.82%−26.96553,297.78513,257.2412
买入
OMXC25OMX Copenhagen 25 Index
1,870.16400−0.68%−12.729301,888.038501,868.64550
卖出
BELEX15BELEX 15 Index
1,373.050.00%0.001,373.051,373.05
买入
XU100BIST 100 Index
13,284.42−1.67%−225.3413,427.0513,199.45
卖出
TA35TA-35 Index
4,289.980+1.02%+43.1404,298.6104,262.500
买入
SA40SOUTH AFRICA TOP 40 INDEX105,242.10 ZAR−1.23%−1,311.26 ZAR107,256.73 ZAR105,242.10 ZAR
卖出
NIFTYNifty 50 Index23,346.40+0.33%+75.8023,389.1523,286.60
卖出
SENSEXBSE Sensex Index
74,294.96−0.03%−19.6374,728.4474,294.96
卖出
DFMGIDFM General Index
5,957.23−0.49%−29.535,990.495,953.15
买入
TASITadawul All Shares Index
10,777.940−0.02%−2.02010,808.00010,760.420
卖出
GNRIQE Index
9,659.01+0.22%+21.259,674.569,610.62
卖出
EGX30EGX 30 Index
55,498.700+1.23%+676.00055,578.00054,673.800
买入
IBOVBovespa Index
185,229.17−0.41%−762.86185,991.47184,460.91
买入
MES&P/BMV IPC Index
63,375.93−0.78%−497.3964,020.0463,296.67
强烈卖出
IMVS&P MERVAL Index
3,021,925.96−1.29%−39,585.773,083,982.093,011,492.89
卖出
ICAPMSCI COLCAP Index
2,548.22+1.05%+26.372,548.222,514.44
买入
MXNUAMPEGENMSCI NUAM Peru General
59,344.04−1.13%−679.6160,016.8559,344.04
中立
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,236.20−1.37%−86.706,329.246,223.12
强烈卖出
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
313.44−2.25%−7.20320.69312.65
卖出
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
635.45−1.11%−7.15643.02634.62
卖出
BUXBudapest Stock Exchange Index
152,753.74−0.92%−1,419.66154,997.09152,188.53
买入
GDATHEX Composite Index
2,661.30−0.99%−26.612,694.812,650.38
中立
BETBucharest Exchange Trading Index
32,757.81+2.20%+703.9032,923.1832,053.91
卖出
IDX30IDX 30 Index
356.1720−1.11%−4.0100361.0230354.3460
卖出
SETSET Index
1,584.15+0.05%+0.811,592.311,580.49
卖出
N100Euronext 100 Index
1,881.16−0.95%−18.111,900.841,874.50
强烈卖出
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index80.64 USD+5.80%+4.42 USD80.64 USD76.22 USD
强烈买入
HK33HKDHong Kong 3324,679.2 HKD+0.11%+26.2 HKD24,852.5 HKD24,600.7 HKD
卖出
OSXPHLX Oil Service Sector98.32 USD−0.63%−0.62 USD98.84 USD97.92 USD
卖出
RUAUS Small Cap 3000 Index4,335.9892 USD+0.07%+3.2172 USD4,338.8781 USD4,314.6819 USD
买入
HGXPHLX Housing Sector597.40 USD−1.30%−7.89 USD601.12 USD596.13 USD
强烈卖出
RUTUS Small Cap 2000 Index2,860.3966 USD−0.50%−14.2332 USD2,874.6296 USD2,846.7025 USD
卖出
AEXAEX1,095.10 EUR−0.52%−5.71 EUR1,102.65 EUR1,090.04 EUR
卖出
NL25EURNetherlands 251,094.480 EUR−0.54%−5.975 EUR1,103.205 EUR1,090.180 EUR
卖出
SSMISwiss Market Index13,786.72 CHF−1.15%−160.60 CHF13,964.30 CHF13,786.72 CHF
卖出
NYANYSE Composite Index23,998.75 USD−0.38%−90.79 USD24,089.55 USD23,919.06 USD
卖出
DE30EURGermany 3025,322.0 EUR−1.32%−337.6 EUR25,692.6 EUR25,269.0 EUR
卖出
IBEX35IBEX 3519,513.79 EUR−1.60%−318.02 EUR19,809.10 EUR19,485.00 EUR
卖出
XAUPHLX Gold/Silver Sector394.50 USD−0.19%−0.75 USD396.06 USD389.37 USD
中立
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX422.55 USD−0.68%−2.91 USD422.55 USD422.55 USD
买入
VIXVOLATILITY S&P 50014.82 USD−4.08%−0.63 USD15.63 USD14.80 USD
卖出
AU200AUDAustralia 2008,651.9 AUD−1.27%−110.9 AUD8,759.8 AUD8,626.4 AUD
强烈卖出
NZ50GNZX 50 INDEX13,739.13 NZD−0.13%−17.47 NZD13,801.29 NZD13,643.03 NZD
中立
DEU40GERMAN STOCK INDEX (DAX)25,304.07 EUR−1.60%−412.65 EUR25,656.22 EUR25,285.90 EUR
卖出
SOXPHLX Semiconductor11,921.69 USD+2.78%+322.19 USD11,922.95 USD11,686.09 USD
买入
CAC40CAC 408,065.03 EUR−1.49%−121.91 EUR8,161.07 EUR8,046.04 EUR
强烈卖出
XAXNYSE American Composite Index8,602.35 USD−0.26%−22.59 USD8,627.13 USD8,556.80 USD
中立
HSIHang Seng Index24,750.79 HKD+0.60%+146.49 HKD24,862.98 HKD24,703.92 HKD
卖出
US30USDUS Wall St 3051,799.6 USD−0.10%−51.4 USD52,034.5 USD51,548.6 USD
卖出
DJIDow Jones Industrial Average Index51,688.16 USD−0.18%−95.01 USD51,832.18 USD51,502.15 USD
卖出
RUIUS Small Cap 1000 Index4,160.4586 USD+0.10%+4.0773 USD4,162.5678 USD4,139.9797 USD
买入
SXXPSTOXX 600635.46 EUR−1.11%−7.15 EUR643.02 EUR634.62 EUR
卖出