开始

市场指数

所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲
所有指数全球主要指数美国股指标普板块货币指数美洲欧洲亚洲澳洲中东非洲

所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 500
7,408.30−1.21%−90.667,450.127,376.00
卖出
IXICUS Composite Index25,137.68 USD−2.15%−553.22 USD25,358.28 USD24,954.77 USD
卖出
DJIDow Jones Industrial Average
51,711.65−0.97%−506.9351,885.1451,542.06
卖出
VIXCBOE Volatility Index
18.70+12.38%+2.0620.3117.32
买入
TSXS&P/TSX Composite index
35,192.66−0.82%−292.4535,364.8235,082.05
买入
UKXUK 100 INDEX10,639.18 GBP−0.73%−77.80 GBP10,720.33 GBP10,610.38 GBP
买入
DAXDAX Index
24,763.12−1.56%−392.2925,074.2824,696.59
卖出
PX1CAC 40 Index
8,299.09−1.64%−138.808,376.548,279.58
卖出
FTMIBMILANO ITALIA BORSA INDEX51,315.83 EUR−2.80%−1,476.20 EUR52,685.40 EUR51,244.22 EUR
卖出
NI225Japan 225 Index66,422.38 JPY+0.46%+307.00 JPY67,022.37 JPY66,208.66 JPY
中立
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)7,096.90 KRW+4.40%+299.19 KRW7,108.44 KRW6,892.64 KRW
中立
000001上证综合指数
3,876.7774+0.25%+9.74383,878.83183,851.7058
强烈卖出
399001深证成指14,123.3070+0.44%+61.871714,203.635213,991.8303
强烈卖出
HSIHang Seng Index25,210.81+1.28%+318.1525,267.3924,876.83
买入
STISTRAITS TIMES INDEX5,581.77 SGD−0.24%−13.65 SGD5,590.39 SGD5,546.44 SGD
买入
XJOS&P/ASX 200 Index
8,839.0+0.18%+16.08,926.38,823.0
强烈买入
NZ50GS&P/NZX 50 Gross Index
13,737.93−0.42%−57.3813,795.3113,729.45
买入
FBMKLCIFBM KLCI
1,714.59+0.19%+3.221,716.431,709.05
买入
COMPOSITEIDX Composite Index
6,315.3110−0.30%−19.16506,454.30906,306.6460
中立
SX5ESTOXX 506,210.18 EUR−1.69%−106.82 EUR6,308.76 EUR6,197.12 EUR
卖出
IBCIBEX 35 Index
19,267.00−1.55%−304.3019,532.9019,226.70
中立
SMISwiss Market Index
14,214.95−0.71%−100.9314,245.6114,058.47
中立
WIG20WIG20 Index
3,831.03−1.13%−43.743,885.633,812.99
买入
AEXAEX-Index
1,086.67−1.28%−14.141,099.281,084.57
买入
BEL20BEL 20 Index
5,692.64−0.08%−4.365,747.245,630.62
买入
OMXH25OMX Helsinki 25 Index
6,175.6620−1.50%−94.24556,282.36906,169.1257
卖出
OMXS30OMX Stockholm 30 Index
3,167.0973−0.60%−19.02283,185.12173,152.0519
买入
OMXC25OMX Copenhagen 25 Index
1,828.17990−1.17%−21.637901,839.649801,822.50870
卖出
BELEX15BELEX 15 Index
1,207.16−0.34%−4.111,212.661,202.22
卖出
OMXTGIOMX Tallinn Gross Index
2,143.9196+0.63%+13.37902,144.83862,125.5599
强烈买入
XU100BIST 100 Index
14,077.67−0.43%−61.1814,228.0214,031.89
卖出
TA35TA-35 Index
4,227.000+0.80%+33.6404,275.4204,173.950
买入
SA40SOUTH AFRICA TOP 40 INDEX100,332.25 ZAR−1.26%−1,282.33 ZAR101,762.50 ZAR99,513.04 ZAR
强烈卖出
NIFTYNifty 50 Index23,869.60−0.53%−126.6523,990.7523,807.20
卖出
SENSEXBSE Sensex Index
76,391.39−0.47%−363.6676,726.6676,151.98
卖出
DFMGIDFM General Index
5,799.04+0.24%+13.735,827.375,784.35
卖出
TASITadawul All Shares Index
10,804.110+0.27%+28.65010,804.11010,732.730
中立
GNRIQE Index
10,032.48−0.34%−34.0310,089.889,998.59
强烈卖出
EGX30EGX 30 Index
53,931.900−0.11%−57.70054,152.90053,830.000
强烈买入
IBOVBovespa Index
176,723.62−0.46%−823.95177,895.77176,293.25
买入
MES&P/BMV IPC Index
66,266.01−1.54%−1,037.8267,369.1966,181.08
卖出
IMVS&P MERVAL Index
3,319,521.58−1.78%−60,249.863,389,719.763,316,391.05
买入
ICAPMSCI COLCAP Index
2,292.21−0.21%−4.792,318.212,289.15
中立
MXNUAMPEGENMSCI NUAM Peru General
58,345.16+1.34%+770.1458,509.9457,594.03
强烈买入
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,210.17−1.69%−106.826,308.766,197.12
卖出
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
296.85−2.87%−8.78304.79296.41
中立
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
639.27−1.18%−7.66645.79637.33
中立
BUXBudapest Stock Exchange Index
144,176.03−0.41%−589.38144,840.18143,603.00
买入
GDATHEX Composite Index
2,456.16−2.02%−50.632,495.642,433.33
卖出
BETBucharest Exchange Trading Index
36,236.95+0.38%+136.3936,503.1036,087.36
买入
IDX30IDX 30 Index
352.5350−1.05%−3.7410359.8380351.8900
中立
SETSET Index
1,641.03+0.10%+1.691,648.631,634.71
买入
IBEX35IBEX 3519,267.01 EUR−1.55%−304.30 EUR19,532.90 EUR19,226.70 EUR
中立
RUTUS Small Cap 2000 Index2,940.1627 USD−0.67%−19.7756 USD2,952.5416 USD2,924.3332 USD
卖出
DJIDow Jones Industrial Average Index51,717.16 USD−0.97%−507.07 USD51,890.19 USD51,547.15 USD
卖出
VIXVOLATILITY S&P 50018.69 USD+12.32%+2.05 USD20.31 USD17.32 USD
买入
SOXPHLX Semiconductor12,343.83 USD−0.54%−66.84 USD12,480.87 USD12,188.05 USD
中立
CAC40CAC 408,299.10 EUR−1.64%−138.80 EUR8,376.54 EUR8,279.58 EUR
卖出
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX400.18 USD+1.59%+6.25 USD400.18 USD400.18 USD
强烈买入
NZ50GNZX 50 INDEX13,725.85 NZD−0.50%−69.45 NZD13,795.31 NZD13,710.06 NZD
买入
DEU40GERMAN STOCK INDEX (DAX)24,763.13 EUR−1.56%−392.29 EUR25,074.28 EUR24,696.59 EUR
卖出
HK33HKDHong Kong 3324,865.3 HKD−0.51%−126.4 HKD25,278.8 HKD24,836.3 HKD
中立
SSMISwiss Market Index14,214.96 CHF−0.71%−100.93 CHF14,245.61 CHF14,058.47 CHF
中立
HGXPHLX Housing Sector668.66 USD−0.60%−4.04 USD670.46 USD661.25 USD
卖出
DE30EURGermany 3024,735.2 EUR−1.64%−412.6 EUR25,219.7 EUR24,687.8 EUR
卖出
XAXNYSE American Composite Index8,423.43 USD+1.42%+117.64 USD8,448.46 USD8,305.80 USD
强烈买入
RUAUS Small Cap 3000 Index4,213.7790 USD−1.15%−48.8957 USD4,237.0367 USD4,195.1974 USD
卖出
HSIHang Seng Index25,210.82 HKD+1.28%+318.15 HKD25,267.39 HKD24,876.83 HKD
买入
OSXPHLX Oil Service Sector93.64 USD−0.06%−0.06 USD95.83 USD93.45 USD
买入
N100Euronext 100 Index
1,911.09−1.22%−23.561,935.021,907.14
中立
XAUPHLX Gold/Silver Sector313.17 USD−2.10%−6.73 USD314.76 USD307.92 USD
卖出
AEXAEX1,086.68 EUR−1.28%−14.14 EUR1,099.28 EUR1,084.57 EUR
买入
SXXPSTOXX 600639.28 EUR−1.18%−7.66 EUR645.79 EUR637.33 EUR
中立
AU200AUDAustralia 2008,792.5 AUD−0.96%−84.8 AUD8,923.8 AUD8,755.0 AUD
中立
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index80.08 USD+4.95%+3.77 USD80.08 USD76.31 USD
强烈买入
US30USDUS Wall St 3051,722.8 USD−0.06%−30.5 USD51,735.8 USD51,710.3 USD
卖出
RUIUS Small Cap 1000 Index4,033.4501 USD−1.17%−47.6800 USD4,055.9700 USD4,015.8400 USD
卖出
NYANYSE Composite Index23,874.28 USD−0.19%−45.44 USD23,934.06 USD23,807.26 USD
买入
NL25EURNetherlands 251,085.680 EUR−1.39%−15.250 EUR1,102.405 EUR1,083.405 EUR
买入