Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | Fuerte venta |
| ADM1!Murban Crude Oil Futures | 85,77 | +4,90% | +4,01 | 85,79 | 81,41 | Fuerte compra |
| ATW1!API2 Rotterdam Coal Futures | 120,10 | +0,17% | +0,20 | 120,25 | 119,50 | Compra |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | Compra |
| BR1!Brent Crude Oil Futures | 91,49 | +3,55% | +3,14 | 92,10 | 88,08 | Compra |
| BRF1!Brent Crude Oil Futures | 2.947,0 | +2,93% | +84,0 | 2.955,0 | 2.900,0 | Compra |
| BRN1!Brent Crude Futures | 91,01 | +2,01% | +1,79 | 91,99 | 87,87 | Compra |
| BU1!Bitumen Futures | 4.029 | +0,73% | +29 | 4.072 | 4.010 | Compra |
| BZ1!Brent Last Day Financial Futures | 91,28 | +2,31% | +2,06 | 91,97 | 87,88 | Compra |
| CL1!Crude Oil Futures | 84,56 | +2,52% | +2,08 | 85,03 | 81,39 | Compra |
| CRUDEOIL1!Crude Oil Futures | 8.150 | +1,95% | +156 | 8.218 | 7.858 | Compra |
| CRUDEOILM1!Crude Oil Mini Futures | 8.151 | +2,55% | +203 | 8.209 | 7.857 | Compra |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.826 | +0,15% | +10 | 6.826 | 6.826 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | Compra |
 DEB1!German Power Baseload Calendar Month Futures | 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | Compra |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,460 | −0,92% | −1,160 | 126,430 | 122,940 | Compra |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110,660 | −1,82% | −2,050 | 112,500 | 109,210 | Compra |
 ECF1!EUA Futures | 83,20 | −0,08% | −0,07 | 84,14 | 82,26 | Fuerte compra |
| ES1!SA Base Load Month Electricity Futures | 84,93 | −1,23% | −1,06 | 84,93 | 84,93 | Venta |
| ETH1!Hydrous Ethanol Futures | 2.210,0 | 0,00% | 0,0 | 2.210,0 | 2.200,0 | Venta |
| FU1!Fuel Oil Futures | 3.765 | +3,98% | +144 | 3.793 | 3.710 | Compra |
 G3BM1!TTF NATURAL GAS MONTH Futures | 59,672 | +1,40% | +0,822 | 60,100 | 58,155 | Compra |
| GEO1!CBL Global Emissions Offset Futures | 0,13 | −43,48% | −0,10 | 0,13 | 0,13 | Fuerte venta |
| GWM1!UK NBP Natural Gas Futures | 144,57 | +2,20% | +3,11 | 145,73 | 139,25 | Compra |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2,881 | +0,73% | +0,021 | 2,891 | 2,837 | Venta |
 HO1!NY Harbor ULSD Futures | 4,0347 | +1,00% | +0,0401 | 4,0450 | 3,9686 | Fuerte compra |
| HOU1!Midland WTI American Gulf Coast Futures | 85,23 | +2,27% | +1,89 | 85,32 | 85,18 | Compra |
| MCL1!Micro WTI Crude Oil Futures | 84,55 | +2,51% | +2,07 | 85,03 | 81,39 | Compra |
| MNG1!Micro Henry Hub Natural Gas Futures | 2,890 | +1,05% | +0,030 | 2,906 | 2,839 | Venta |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 405,0 | 0,00% | 0,0 | 405,0 | 405,0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 275,4 | +0,25% | +0,7 | 278,6 | 274,8 | Venta |
| NATURALGAS1!Natural Gas Futures | 275,3 | +0,25% | +0,7 | 278,7 | 274,7 | Venta |
| NCF1!globalCOAL Newcastle Coal Futures | 134,50 | +0,56% | +0,75 | 134,50 | 134,50 | Compra |
| NG1!Henry Hub Natural Gas Futures | 2,889 | +1,01% | +0,029 | 2,906 | 2,839 | Venta |
| NG1!Natural Gas Futures | 2,896 | +1,54% | +0,044 | 2,912 | 2,855 | Venta |
| QG1!E-mini Natural Gas Futures | 2,890 | +1,05% | +0,030 | 2,900 | 2,835 | Venta |
| QM1!E-mini Crude Oil Futures | 84,550 | +2,52% | +2,075 | 85,000 | 81,375 | Compra |
 RB1!RBOB Gasoline Futures | 3,2204 | +0,76% | +0,0242 | 3,2439 | 3,1681 | Fuerte compra |
| TCL1!Dubai Crude Oil Futures | 79.510 | +1,69% | +1.320 | 79.600 | 77.980 | Compra |
| TFM1!Dutch TTF Natural Gas Futures | 59,795 | +1,79% | +1,053 | 60,145 | 57,255 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 59,663 | +1,57% | +0,921 | 59,663 | 59,663 | Compra |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 17,762 | +0,61% | +0,107 | 17,762 | 17,762 | Compra |
 THO1!Kerosene Futures | 108.000 | 0,00% | 0 | 108.000 | 108.000 | Neutral |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 58,742 | +2,35% | +1,347 | 59,955 | 58,380 | Fuerte compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 120,25 | +1,31% | +1,55 | 120,25 | 120,25 | Fuerte compra |
| UHO1!Heating Oil Futures | 4,1266 | +0,18% | +0,0076 | 4,1405 | 4,0753 | Compra |
| UHU1!NYH (RBOB) Gasoline Futures | 3,4059 | +0,50% | +0,0169 | 3,4248 | 3,3692 | Compra |
| UKA1!UKA Futures | 60,28 | −0,64% | −0,39 | 60,28 | 60,28 | Fuerte compra |
| ULS1!Low Sulphur Gasoil Futures | 1.205,75 | +0,35% | +4,25 | 1.214,75 | 1.184,75 | Compra |
| UPL1!UK Peak Electricity Future (Gregorian) | 120,15 | +1,69% | +2,00 | 120,15 | 120,15 | Fuerte compra |
| WBS1!WTI Crude Futures | 84,34 | +2,26% | +1,86 | 84,99 | 81,38 | Compra |
| WTI1!Contratos de Futuros soble Petróleo | 82,01 | +1,21% | +0,98 | 82,63 | 81,65 | Compra |