Mercado de futuros
Futuros de energía
Los futuros de energía son contratos para comprar o vender combustibles fósiles o productos relacionados en una fecha y precio establecidos. Los inversores utilizan estos contratos para cubrirse contra las fluctuaciones de precios. Analice los siguientes contratos y manténgase bien informado sobre el mercado energético.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 677,043 | −6,36% | −45,965 | 677,043 | 677,043 | Venta |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 260,00 | −0,95% | −2,50 | 260,00 | 260,00 | Venta |
| ADM1!Murban Crude Oil Futures | 104,68 | −8,82% | −10,13 | 104,68 | 104,68 | Venta |
| ATW1!API2 Rotterdam Coal Futures | 140,20 | −1,37% | −1,95 | 140,90 | 140,20 | Venta |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 858,334 | −0,19% | −1,666 | 858,334 | 858,334 | Compra |
| BR1!Brent Crude Oil Futures | 103,27 | −3,00% | −3,19 | 107,59 | 101,06 | Venta |
| BRF1!Brent Crude Oil Futures | 3.350,0 | −2,77% | −95,5 | 3.445,5 | 3.350,0 | Venta |
| BRN1!Brent Crude Futures | 103,60 | −1,12% | −1,17 | 107,24 | 100,80 | Venta |
| BU1!Bitumen Futures | 5.032 | −1,70% | −87 | 5.146 | 4.956 | Compra |
| BZ1!Brent Last Day Financial Futures | 104,13 | +0,51% | +0,53 | 104,37 | 103,44 | Neutral |
| CL1!Crude Oil Futures | 96,42 | +0,34% | +0,33 | 96,82 | 95,73 | Compra |
| CRUDEOIL1!Crude Oil Futures | 9.072 | −0,35% | −32 | 9.072 | 9.072 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 9.079 | −0,25% | −23 | 9.079 | 9.079 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6.610 | +1,23% | +80 | 6.610 | 6.610 | Venta |
| CU1!Chicago Ethanol (Platts) Futures | 1,8775 | +0,40% | +0,0075 | 1,8775 | 1,8775 | Venta |
 DEB1!German Power Baseload Calendar Month Futures | 237,98 | +2,92% | +6,75 | 237,98 | 237,98 | Fuerte compra |
| DEBM1!GERMAN POWER BASE MONTH Futures | 203,730 | −0,69% | −1,420 | 217,000 | 192,340 | Compra |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 251,100 | −2,13% | −5,470 | 264,500 | 246,500 | Compra |
 ECF1!EUA Futures | 89,93 | −0,65% | −0,59 | 91,29 | 89,75 | Compra |
| ES1!SA Base Load Month Electricity Futures | 52,00 | +0,97% | +0,50 | 52,00 | 52,00 | Compra |
| ETH1!Hydrous Ethanol Futures | 3.110,0 | 0,00% | 0,0 | 3.110,0 | 3.110,0 | Fuerte compra |
| FU1!Fuel Oil Futures | 4.778 | −4,80% | −241 | 4.976 | 4.673 | Neutral |
 G3BM1!TTF NATURAL GAS MONTH Futures | 91,269 | −3,80% | −3,610 | 99,430 | 86,495 | Compra |
| GEO1!CBL Global Emissions Offset Futures | 0,01 | 0,00% | 0,00 | 0,01 | 0,01 | Venta |
| GWM1!UK NBP Natural Gas Futures | 226,17 | −3,72% | −8,73 | 245,75 | 214,35 | Compra |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2,895 | +1,37% | +0,039 | 2,920 | 2,845 | Venta |
 HO1!NY Harbor ULSD Futures | 4,5500 | +0,43% | +0,0194 | 4,5700 | 4,5342 | Neutral |
| HOU1!Midland WTI American Gulf Coast Futures | 96,55 | −0,48% | −0,47 | 99,26 | 94,24 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 96,46 | +0,39% | +0,37 | 96,91 | 95,76 | Compra |
| MNG1!Micro Henry Hub Natural Gas Futures | 2,895 | 0,00% | 0,000 | 2,903 | 2,892 | Venta |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 495,0 | 0,00% | 0,0 | 495,0 | 495,0 | Compra |
| NATGASMINI1!Natural Gas Mini Futures | 272,8 | −0,69% | −1,9 | 272,8 | 272,8 | Venta |
| NATURALGAS1!Natural Gas Futures | 272,7 | −0,69% | −1,9 | 272,7 | 272,7 | Venta |
| NCF1!globalCOAL Newcastle Coal Futures | 147,50 | −2,54% | −3,85 | 147,50 | 147,50 | Venta |
| NG1!Natural Gas Futures | 2,892 | −1,36% | −0,040 | 2,945 | 2,866 | Venta |
| NG1!Henry Hub Natural Gas Futures | 2,895 | 0,00% | 0,000 | 2,907 | 2,893 | Venta |
| QG1!E-mini Natural Gas Futures | 2,895 | 0,00% | 0,000 | 2,905 | 2,895 | Venta |
| QM1!E-mini Crude Oil Futures | 96,500 | +0,42% | +0,400 | 96,725 | 95,825 | Compra |
 RB1!RBOB Gasoline Futures | 2,9447 | +0,31% | +0,0092 | 2,9579 | 2,9363 | Venta |
| TCL1!Dubai Crude Oil Futures | 91.850 | −4,73% | −4.560 | 96.410 | 91.580 | Venta |
| TFM1!Dutch TTF Natural Gas Futures | 91,602 | −3,44% | −3,259 | 99,455 | 86,150 | Compra |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 91,601 | −3,44% | −3,259 | 91,601 | 91,601 | Compra |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 30,302 | −3,11% | −0,974 | 30,302 | 30,302 | Compra |
 THO1!Kerosene Futures | 134.000 | 0,00% | 0 | 134.000 | 134.000 | Compra |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 91,602 | −3,44% | −3,259 | 98,200 | 87,275 | Compra |
| UBL1!UK Base Electricity Futures (Gregorian) | 176,75 | −2,83% | −5,15 | 183,50 | 175,00 | Compra |
| UHO1!Heating Oil Futures | 4,5306 | +2,47% | +0,1090 | 4,5998 | 4,3876 | Neutral |
| UHU1!NYH (RBOB) Gasoline Futures | 2,9355 | +1,22% | +0,0354 | 2,9809 | 2,8677 | Venta |
| UKA1!UKA Futures | 67,06 | +1,21% | +0,80 | 67,06 | 67,06 | Fuerte compra |
| ULS1!Low Sulphur Gasoil Futures | 1.422,50 | +0,99% | +14,00 | 1.451,00 | 1.382,00 | Venta |
| UPL1!UK Peak Electricity Future (Gregorian) | 204,00 | −1,64% | −3,40 | 204,00 | 204,00 | Compra |
| WBS1!WTI Crude Futures | 96,09 | −0,38% | −0,37 | 98,81 | 93,66 | Neutral |
| WTI1!Contratos de Futuros soble Petróleo | 96,00 | −0,31% | −0,30 | 96,50 | 93,50 | Neutral |