Índices de mercados
Todos los índices en un solo lugar
Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.764,70 | +1,49% | +114,20 | 7.779,22 | 7.691,19 | Fuerte compra |
 IXICUS Composite Index | 27.122,09 USD | +2,26% | +599,55 USD | 27.183,93 USD | 26.707,42 USD | Fuerte compra |
 DJIDow Jones Industrial Average | 52.048,83 | +0,71% | +366,19 | 52.128,58 | 51.747,68 | Venta |
 VIXCBOE Volatility Index | 14,87 | +0,41% | +0,06 | 15,13 | 14,60 | Fuerte venta |
 TSXS&P/TSX Composite index | 36.009,40 | +0,57% | +202,75 | 36.013,11 | 35.744,59 | Compra |
 UKXUK 100 INDEX | 10.739,02 GBP | +0,75% | +79,88 GBP | 10.774,66 GBP | 10.656,70 GBP | Neutral |
 DAXDAX Index | 25.575,01 | +1,07% | +270,95 | 25.617,99 | 25.434,16 | Venta |
 PX1CAC 40 Index | 8.138,94 | +0,92% | +73,92 | 8.154,24 | 8.102,09 | Venta |
 FTMIBMILANO ITALIA BORSA INDEX | 52.371,53 EUR | +1,60% | +826,29 EUR | 52.407,46 EUR | 51.787,91 EUR | Compra |
 NI225Japan 225 Index | 65.018,73 JPY | +1,38% | +882,70 JPY | 65.436,57 JPY | 64.403,85 JPY | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 7.135,29 KRW | +1,82% | +127,56 KRW | 7.171,44 KRW | 7.132,20 KRW | Compra |
 000001SSE Composite Index | 3.949,91 | +0,97% | +38,04 | 3.950,94 | 3.918,13 | Compra |
 399001Shenzhen Component Index | 13.730,02 | +0,65% | +89,15 | 13.779,00 | 13.643,95 | Neutral |
 HSIHang Seng Index | 25.042,71 | +1,18% | +291,93 | 25.042,71 | 24.736,92 | Venta |
 STISTRAITS TIMES INDEX | 5.686,92 SGD | +0,21% | +11,68 SGD | 5.692,09 SGD | 5.663,60 SGD | Compra |
 XJOS&P/ASX 200 Index | 8.742,6 | +0,12% | +10,7 | 8.780,8 | 8.731,9 | Venta |
 NZ50GS&P/NZX 50 Gross Index | 13.846,19 | +0,18% | +24,99 | 13.883,16 | 13.807,28 | Compra |
 FBMKLCIFBM KLCI | 1.666,94 | +0,08% | +1,38 | 1.674,74 | 1.661,22 | Venta |
 COMPOSITEIDX Composite Index | 6.384,7260 | −0,88% | −56,4330 | 6.451,3320 | 6.381,5700 | Venta |
 SX5ESTOXX 50 | 6.318,21 EUR | +1,31% | +82,00 EUR | 6.325,11 EUR | 6.243,44 EUR | Neutral |
 IBCÍndice IBEX 35 | 19.724,40 | +1,08% | +210,60 | 19.771,90 | 19.599,80 | Neutral |
 SMISwiss Market Index | 13.956,58 | +1,23% | +169,86 | 13.983,56 | 13.849,68 | Venta |
 WIG20WIG20 Index | 4.214,61 | +2,23% | +92,09 | 4.219,32 | 4.135,14 | Fuerte compra |
 AEXAEX-Index | 1.102,35 | +0,66% | +7,26 | 1.106,48 | 1.099,40 | Compra |
 BEL20BEL 20 Index | 5.763,48 | +0,88% | +50,32 | 5.778,88 | 5.724,64 | Compra |
 OMXH25OMX Helsinki 25 Index | 6.585,4617 | +0,41% | +26,6901 | 6.626,8006 | 6.551,7619 | Compra |
 OMXS30OMX Stockholm 30 Index | 3.307,0241 | +1,31% | +42,6927 | 3.319,7657 | 3.281,9422 | Fuerte compra |
 OMXC25OMX Copenhagen 25 Index | 1.858,54160 | −0,62% | −11,62240 | 1.882,12810 | 1.851,49310 | Venta |
 BELEX15BELEX 15 Index | 1.371,64 | −0,10% | −1,41 | 1.373,05 | 1.371,57 | Compra |
 XU100BIST 100 Index | 13.337,69 | +0,40% | +53,27 | 13.346,10 | 12.895,81 | Venta |
 TA35TA-35 Index | 4.289,980 | +1,02% | +43,140 | 4.298,610 | 4.262,500 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 105.343,44 ZAR | +0,10% | +101,34 ZAR | 106.947,58 ZAR | 105.242,10 ZAR | Venta |
 NIFTYNifty 50 Index | 23.429,00 | +0,35% | +82,60 | 23.466,80 | 23.314,80 | Venta |
 SENSEXBSE Sensex Index | 74.894,86 | +0,81% | +599,90 | 74.987,40 | 74.454,18 | Venta |
 DFMGIDFM General Index | 5.960,24 | +0,05% | +3,01 | 5.973,51 | 5.939,91 | Compra |
 TASITadawul All Shares Index | 10.681,820 | −0,63% | −67,690 | 10.762,080 | 10.674,390 | Fuerte venta |
 GNRIQE Index | 9.559,05 | +0,09% | +8,61 | 9.628,95 | 9.547,97 | Venta |
 EGX30EGX 30 Index | 54.994,300 | −0,68% | −377,200 | 55.432,900 | 54.705,200 | Venta |
 IBOVBovespa Index | 186.595,60 | +0,74% | +1.366,43 | 187.434,25 | 185.246,81 | Fuerte compra |
 MES&P/BMV IPC Index | 63.536,96 | +0,25% | +161,03 | 63.741,55 | 63.059,32 | Venta |
 IMVÍndice S&P MERVAL | 2.998.955,82 | −0,76% | −22.970,14 | 3.029.973,06 | 2.978.481,81 | Venta |
 ICAPÍndice MSCI COLCAP | 2.565,55 | +0,68% | +17,33 | 2.570,65 | 2.537,42 | Compra |
 MXNUAMPEGENMSCI NUAM Peru General | 59.529,36 | +0,31% | +185,32 | 60.089,82 | 59.160,50 | Compra |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.318,20 | +1,31% | +82,00 | 6.325,11 | 6.243,44 | Neutral |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 318,77 | +1,70% | +5,33 | 319,30 | 314,15 | Fuerte compra |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 641,93 | +1,02% | +6,48 | 643,23 | 636,16 | Neutral |
 BUXBudapest Stock Exchange Index | 152.996,63 | +0,16% | +242,89 | 154.106,18 | 152.491,37 | Compra |
 GDATHEX Composite Index | 2.676,02 | +0,55% | +14,72 | 2.690,67 | 2.628,55 | Compra |
 BETBucharest Exchange Trading Index | 31.908,78 | −2,59% | −849,03 | 33.019,29 | 31.905,12 | Fuerte venta |
 IDX30IDX 30 Index | 352,8000 | −0,95% | −3,3720 | 356,8450 | 352,6220 | Fuerte venta |
 SETSET Index | 1.598,03 | +0,88% | +13,88 | 1.603,14 | 1.589,69 | Compra |
 N100Euronext 100 Index | 1.897,91 | +0,89% | +16,75 | 1.902,30 | 1.881,25 | Neutral |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 81,20 USD | +0,70% | +0,56 USD | 81,20 USD | 80,64 USD | Fuerte compra |
 HK33HKDHong Kong 33 | 25.098,6 HKD | +1,70% | +419,4 HKD | 25.129,1 HKD | 24.651,6 HKD | Venta |
 OSXPHLX Oil Service Sector | 97,58 USD | −0,76% | −0,75 USD | 98,38 USD | 96,29 USD | Venta |
 RUAUS Small Cap 3000 Index | 4.397,5788 USD | +1,42% | +61,5896 USD | 4.405,6799 USD | 4.335,9891 USD | Fuerte compra |
| HGXPHLX Housing Sector | 602,57 USD | +0,87% | +5,17 USD | 605,47 USD | 596,42 USD | Venta |
 RUTUS Small Cap 2000 Index | 2.875,3602 USD | +0,52% | +14,9636 USD | 2.883,4638 USD | 2.860,3965 USD | Venta |
 AEXAEX | 1.102,36 EUR | +0,66% | +7,26 EUR | 1.106,48 EUR | 1.099,40 EUR | Compra |
| NL25EURNetherlands 25 | 1.105,505 EUR | +1,01% | +11,025 EUR | 1.107,030 EUR | 1.098,355 EUR | Compra |
 SSMISwiss Market Index | 13.956,57 CHF | +1,23% | +169,85 CHF | 13.983,56 CHF | 13.849,68 CHF | Venta |
 NYANYSE Composite Index | 24.086,65 USD | +0,37% | +87,91 USD | 24.144,64 USD | 23.998,76 USD | Venta |
 DE30EURGermany 30 | 25.648,6 EUR | +0,02% | +4,0 EUR | 25.663,0 EUR | 25.640,6 EUR | Neutral |
| IBEX35IBEX 35 | 19.724,41 EUR | +1,08% | +210,62 EUR | 19.771,90 EUR | 19.599,80 EUR | Compra |
 XAUPHLX Gold/Silver Sector | 389,71 USD | −1,21% | −4,79 USD | 395,53 USD | 386,69 USD | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 419,27 USD | −0,78% | −3,28 USD | 419,27 USD | 419,27 USD | Compra |
| VIXVOLATILITY S&P 500 | 14,86 USD | +0,27% | +0,04 USD | 15,13 USD | 14,60 USD | Fuerte venta |
| AU200AUDAustralia 200 | 8.734,6 AUD | −0,15% | −13,0 AUD | 8.769,1 AUD | 8.725,1 AUD | Venta |
 NZ50GNZX 50 INDEX | 13.841,80 NZD | +0,15% | +20,60 NZD | 13.883,16 NZD | 13.807,28 NZD | Compra |
| DEU40GERMAN STOCK INDEX (DAX) | 25.575,02 EUR | +1,07% | +270,95 EUR | 25.617,99 EUR | 25.434,16 EUR | Neutral |
| SOXPHLX Semiconductor | 12.433,17 USD | +4,29% | +511,49 USD | 12.491,61 USD | 12.059,30 USD | Fuerte compra |
| CAC40CAC 40 | 8.138,95 EUR | +0,92% | +73,92 EUR | 8.154,24 EUR | 8.102,09 EUR | Venta |
| XAXNYSE American Composite Index | 8.424,48 USD | −2,07% | −177,87 USD | 8.602,36 USD | 8.400,87 USD | Venta |
| HSIHang Seng Index | 25.042,71 HKD | +1,18% | +291,92 HKD | 25.042,71 HKD | 24.736,92 HKD | Venta |
| US30USDUS Wall St 30 | 52.077,2 USD | −0,10% | −53,5 USD | 52.159,7 USD | 52.072,2 USD | Venta |
| DJIDow Jones Industrial Average Index | 52.054,19 USD | +0,71% | +366,04 USD | 52.134,21 USD | 51.753,17 USD | Venta |
 RUIUS Small Cap 1000 Index | 4.221,1286 USD | +1,46% | +60,6700 USD | 4.228,7867 USD | 4.160,4585 USD | Fuerte compra |
 SXXPSTOXX 600 | 641,94 EUR | +1,02% | +6,48 EUR | 643,23 EUR | 636,16 EUR | Neutral |