Índices de mercados
Todos los índices en un solo lugar
Un índice de mercado mide el rendimiento de una cesta de activos para ayudar a hacerse una idea del sentimiento del mercado o de un sector. A continuación puede ver, examinar y comparar los principales índices, los estadounidenses y otros.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.509,20 | +0,89% | +65,92 | 7.515,31 | 7.467,86 | Compra |
 IXICUS Composite Index | 25.837,20 USD | +1,29% | +329,12 USD | 25.880,34 USD | 25.672,83 USD | Neutral |
 DJIDow Jones Industrial Average | 52.224,64 | +0,74% | +385,38 | 52.370,65 | 51.890,10 | Compra |
 VIXCBOE Volatility Index | 17,05 | −8,58% | −1,60 | 17,99 | 16,86 | Venta |
 TSXS&P/TSX Composite index | 35.369,08 | +1,17% | +408,76 | 35.369,08 | 34.986,49 | Compra |
 UKXUK 100 INDEX | 10.585,91 GBP | +0,58% | +61,16 GBP | 10.585,91 GBP | 10.483,14 GBP | Compra |
 DAXDAX Index | 25.011,35 | +0,66% | +164,66 | 25.011,35 | 24.817,34 | Compra |
 PX1CAC 40 Index | 8.363,14 | +0,28% | +23,03 | 8.375,31 | 8.299,87 | Compra |
 FTMIBMILANO ITALIA BORSA INDEX | 52.285,08 EUR | +0,81% | +422,30 EUR | 52.295,79 EUR | 51.963,24 EUR | Compra |
 NI225Japan 225 Index | 66.232,19 JPY | +3,26% | +2.091,29 JPY | 66.232,19 JPY | 64.203,47 JPY | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6.747,96 KRW | +3,56% | +231,68 KRW | 6.836,86 KRW | 6.429,03 KRW | Venta |
 000001SSE Composite Index | 3.864,3671 | +1,79% | +68,0857 | 3.864,6002 | 3.743,3601 | Venta |
 399001Shenzhen Component Index | 14.264,2915 | +4,81% | +654,0600 | 14.264,7966 | 13.364,4077 | Venta |
 HSIHang Seng Index | 25.132,29 | −0,04% | −10,76 | 25.253,65 | 24.991,39 | Compra |
 STISTRAITS TIMES INDEX | 5.526,73 SGD | +0,51% | +27,77 SGD | 5.543,89 SGD | 5.493,02 SGD | Fuerte compra |
 XJOS&P/ASX 200 Index | 8.793,3 | +0,02% | +2,0 | 8.803,3 | 8.733,0 | Neutral |
 NZ50GS&P/NZX 50 Gross Index | 13.656,03 | −0,29% | −40,00 | 13.718,56 | 13.635,78 | Compra |
 FBMKLCIFBM KLCI | 1.720,37 | −0,11% | −1,92 | 1.726,88 | 1.712,66 | Compra |
 COMPOSITEIDX Composite Index | 6.340,0200 | +1,74% | +108,2400 | 6.340,0200 | 6.247,3530 | Compra |
 SX5ESTOXX 50 | 6.285,63 EUR | +0,93% | +58,22 EUR | 6.285,63 EUR | 6.230,08 EUR | Fuerte compra |
 IBCÍndice IBEX 35 | 19.379,80 | +0,90% | +172,90 | 19.388,00 | 19.208,00 | Compra |
 SMISwiss Market Index | 14.298,26 | +0,31% | +43,90 | 14.328,77 | 14.205,00 | Compra |
 WIG20WIG20 Index | 3.851,48 | +1,78% | +67,33 | 3.851,48 | 3.812,01 | Fuerte compra |
 AEXAEX-Index | 1.096,74 | +0,57% | +6,21 | 1.096,74 | 1.088,71 | Fuerte compra |
 BEL20BEL 20 Index | 5.652,33 | +0,60% | +33,56 | 5.660,96 | 5.604,32 | Compra |
 OMXH25OMX Helsinki 25 Index | 6.203,5391 | +0,37% | +23,0993 | 6.207,8283 | 6.151,8953 | Compra |
 OMXS30OMX Stockholm 30 Index | 3.146,3424 | +0,39% | +12,3452 | 3.146,7768 | 3.119,7508 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1.887,96990 | −0,39% | −7,34570 | 1.891,74260 | 1.873,30250 | Compra |
 BELEX15BELEX 15 Index | 1.206,95 | 0,00% | 0,00 | 1.206,95 | 1.206,95 | Venta |
 OMXTGIOMX Tallinn Gross Index | 2.120,7740 | −0,27% | −5,6590 | 2.124,7335 | 2.117,7612 | Compra |
 XU100BIST 100 Index | 13.974,14 | −0,69% | −96,84 | 14.127,80 | 13.916,08 | Venta |
 TA35TA-35 Index | 4.193,360 | +1,39% | +57,560 | 4.193,570 | 4.146,850 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 100.772,14 ZAR | +0,16% | +157,43 ZAR | 101.964,29 ZAR | 100.148,06 ZAR | Venta |
 NIFTYNifty 50 Index | 24.187,70 | −0,21% | −50,80 | 24.262,20 | 24.135,65 | Compra |
 SENSEXBSE Sensex Index | 77.470,11 | −0,31% | −238,41 | 77.753,18 | 77.337,33 | Compra |
 DFMGIDFM General Index | 5.812,37 | +0,28% | +16,09 | 5.827,33 | 5.785,50 | Venta |
 TASITadawul All Shares Index | 10.698,810 | −0,40% | −43,180 | 10.748,820 | 10.675,630 | Fuerte venta |
 GNRIQE Index | 10.107,36 | +0,23% | +23,57 | 10.123,19 | 10.056,49 | Fuerte venta |
 EGX30EGX 30 Index | 53.989,600 | +1,63% | +863,600 | 54.064,800 | 53.126,000 | Fuerte compra |
 IBOVBovespa Index | 173.325,65 | −0,03% | −45,70 | 173.719,50 | 172.218,88 | Neutral |
 MES&P/BMV IPC Index | 66.713,83 | +0,89% | +591,05 | 66.809,65 | 66.101,66 | Neutral |
 IMVÍndice S&P MERVAL | 3.281.979,17 | +1,81% | +58.327,14 | 3.300.186,27 | 3.223.652,03 | Compra |
 ICAPÍndice MSCI COLCAP | 2.301,34 | +0,13% | +3,00 | 2.320,29 | 2.291,29 | Compra |
 MXNUAMPEGENMSCI NUAM Peru General | 57.575,02 | +1,69% | +954,67 | 57.775,50 | 56.566,80 | Fuerte compra |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.285,63 | +0,94% | +58,23 | 6.285,63 | 6.230,08 | Fuerte compra |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 302,48 | +1,75% | +5,19 | 302,48 | 297,69 | Fuerte compra |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 643,19 | +0,56% | +3,59 | 643,20 | 638,58 | Compra |
 BUXBudapest Stock Exchange Index | 143.889,34 | +1,62% | +2.288,51 | 144.727,96 | 141.455,99 | Fuerte compra |
 GDATHEX Composite Index | 2.500,79 | +2,08% | +50,88 | 2.500,79 | 2.451,58 | Fuerte compra |
 BETBucharest Exchange Trading Index | 35.712,18 | +2,15% | +752,98 | 35.719,61 | 34.952,41 | Fuerte compra |
 IDX30IDX 30 Index | 358,3400 | +1,10% | +3,8980 | 358,5500 | 354,9820 | Compra |
 SETSET Index | 1.652,97 | +0,42% | +6,97 | 1.657,55 | 1.642,28 | Fuerte compra |
 N100Euronext 100 Index | 1.920,37 | +0,98% | +18,59 | 1.920,42 | 1.902,53 | Fuerte compra |
 SXXPSTOXX 600 | 643,20 EUR | +0,56% | +3,59 EUR | 643,20 EUR | 638,58 EUR | Compra |
 NZ50GNZX 50 INDEX | 13.656,02 NZD | −0,29% | −40,02 NZD | 13.718,56 NZD | 13.635,78 NZD | Compra |
 OSXPHLX Oil Service Sector | 92,76 USD | +1,47% | +1,34 USD | 92,81 USD | 89,79 USD | Neutral |
 XAUPHLX Gold/Silver Sector | 310,18 USD | +5,35% | +15,76 USD | 310,24 USD | 298,88 USD | Venta |
 XAXNYSE American Composite Index | 8.225,99 USD | +1,49% | +120,70 USD | 8.237,06 USD | 8.105,30 USD | Compra |
 HGXPHLX Housing Sector | 667,99 USD | −0,65% | −4,40 USD | 672,91 USD | 665,59 USD | Venta |
| IBEX35IBEX 35 | 19.379,81 EUR | +0,90% | +172,92 EUR | 19.388,00 EUR | 19.208,00 EUR | Compra |
| US30USDUS Wall St 30 | 52.242,4 USD | +0,62% | +321,5 USD | 52.419,4 USD | 51.863,4 USD | Compra |
| NYANYSE Composite Index | 23.890,17 USD | +0,93% | +220,51 USD | 23.912,86 USD | 23.669,65 USD | Fuerte compra |
 DE30EURGermany 30 | 25.064,8 EUR | +1,43% | +354,0 EUR | 25.065,8 EUR | 24.661,8 EUR | Compra |
| CAC40CAC 40 | 8.363,15 EUR | +0,28% | +23,03 EUR | 8.375,31 EUR | 8.299,87 EUR | Compra |
 AEXAEX | 1.096,74 EUR | +0,57% | +6,20 EUR | 1.096,74 EUR | 1.088,71 EUR | Fuerte compra |
| NL25EURNetherlands 25 | 1.097,005 EUR | +0,96% | +10,455 EUR | 1.098,330 EUR | 1.089,280 EUR | Compra |
| SOXPHLX Semiconductor | 12.356,15 USD | +5,21% | +612,30 USD | 12.404,11 USD | 12.085,99 USD | Compra |
| DEU40GERMAN STOCK INDEX (DAX) | 25.011,35 EUR | +0,66% | +164,65 EUR | 25.011,35 EUR | 24.817,34 EUR | Compra |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388,65 USD | +1,26% | +4,83 USD | 388,65 USD | 388,65 USD | Fuerte compra |
| DJIDow Jones Industrial Average Index | 52.230,23 USD | +0,74% | +386,04 USD | 52.376,24 USD | 51.895,19 USD | Compra |
| RUAUS Small Cap 3000 Index | 4.271,2091 USD | +0,90% | +38,1014 USD | 4.274,0955 USD | 4.246,4208 USD | Compra |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 74,67 USD | +2,77% | +2,01 USD | 74,67 USD | 72,66 USD | Compra |
| AU200AUDAustralia 200 | 8.800,8 AUD | +0,59% | +51,8 AUD | 8.805,3 AUD | 8.725,8 AUD | Compra |
 SSMISwiss Market Index | 14.298,25 CHF | +0,31% | +43,90 CHF | 14.328,77 CHF | 14.205,00 CHF | Compra |
 RUTUS Small Cap 2000 Index | 2.987,3951 USD | +1,53% | +44,9658 USD | 2.988,4266 USD | 2.949,4448 USD | Fuerte compra |
| VIXVOLATILITY S&P 500 | 17,04 USD | −8,68% | −1,62 USD | 17,99 USD | 16,86 USD | Venta |
 HK33HKDHong Kong 33 | 24.967,7 HKD | −0,52% | −129,4 HKD | 25.245,6 HKD | 24.943,2 HKD | Neutral |
| HSIHang Seng Index | 25.132,30 HKD | −0,04% | −10,76 HKD | 25.253,65 HKD | 24.991,39 HKD | Compra |
 RUIUS Small Cap 1000 Index | 4.087,9899 USD | +0,87% | +35,3498 USD | 4.091,2000 USD | 4.065,1800 USD | Compra |