Indices boursiers
Tous les indices au même endroit
Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 408,30 | −1,21% | −90,66 | 7 450,12 | 7 376,00 | Sell |
 IXICUS Composite Index | 25 137,68 USD | −2,15% | −553,22 USD | 25 358,28 USD | 24 954,77 USD | Sell |
 DJIDow Jones Industrial Average | 51 711,65 | −0,97% | −506,93 | 51 885,14 | 51 542,06 | Sell |
 VIXCBOE Volatility Index | 18,70 | +12,38% | +2,06 | 20,31 | 17,32 | Buy |
 TSXS&P/TSX Composite index | 35 192,66 | −0,82% | −292,45 | 35 364,82 | 35 082,05 | Buy |
 UKXUK 100 INDEX | 10 639,18 GBP | −0,73% | −77,80 GBP | 10 720,33 GBP | 10 610,38 GBP | Buy |
 DAXDAX Index | 24 763,12 | −1,56% | −392,29 | 25 074,28 | 24 696,59 | Sell |
 PX1CAC 40 Index | 8 299,09 | −1,64% | −138,80 | 8 376,54 | 8 279,58 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 51 315,83 EUR | −2,80% | −1 476,20 EUR | 52 685,40 EUR | 51 244,22 EUR | Sell |
 NI225Japan 225 Index | 66 422,38 JPY | +0,46% | +307,00 JPY | 67 022,37 JPY | 66 208,66 JPY | Neutre |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 7 096,90 KRW | +4,40% | +299,19 KRW | 7 108,44 KRW | 6 892,64 KRW | Neutre |
 000001SSE Composite Index | 3 876,7774 | +0,25% | +9,7438 | 3 878,8318 | 3 851,7058 | Strong Sell |
 399001Shenzhen Component Index | 14 123,3070 | +0,44% | +61,8717 | 14 203,6352 | 13 991,8303 | Strong Sell |
 HSIHang Seng Index | 25 210,81 | +1,28% | +318,15 | 25 267,39 | 24 876,83 | Buy |
 STISTRAITS TIMES INDEX | 5 581,77 SGD | −0,24% | −13,65 SGD | 5 590,39 SGD | 5 546,44 SGD | Buy |
 XJOS&P/ASX 200 Index | 8 839,0 | +0,18% | +16,0 | 8 926,3 | 8 823,0 | Strong Buy |
 NZ50GS&P/NZX 50 Gross Index | 13 795,31 | +0,23% | +32,13 | 13 832,61 | 13 709,35 | Strong Buy |
 FBMKLCIFBM KLCI | 1 714,59 | +0,19% | +3,22 | 1 716,43 | 1 709,05 | Buy |
 COMPOSITEIDX Composite Index | 6 315,3110 | −0,30% | −19,1650 | 6 454,3090 | 6 306,6460 | Neutre |
 SX5ESTOXX 50 | 6 210,18 EUR | −1,69% | −106,82 EUR | 6 308,76 EUR | 6 197,12 EUR | Sell |
 IBCIBEX 35 Index | 19 267,00 | −1,55% | −304,30 | 19 532,90 | 19 226,70 | Neutre |
 SMISwiss Market Index | 14 214,95 | −0,71% | −100,93 | 14 245,61 | 14 058,47 | Neutre |
 WIG20WIG20 Index | 3 831,03 | −1,13% | −43,74 | 3 885,63 | 3 812,99 | Buy |
 AEXAEX-Index | 1 086,67 | −1,28% | −14,14 | 1 099,28 | 1 084,57 | Buy |
 BEL20BEL 20 Index | 5 692,64 | −0,08% | −4,36 | 5 747,24 | 5 630,62 | Buy |
 OMXH25OMX Helsinki 25 Index | 6 175,6620 | −1,50% | −94,2455 | 6 282,3690 | 6 169,1257 | Sell |
 OMXS30OMX Stockholm 30 Index | 3 167,0973 | −0,60% | −19,0228 | 3 185,1217 | 3 152,0519 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1 828,17990 | −1,17% | −21,63790 | 1 839,64980 | 1 822,50870 | Sell |
 BELEX15BELEX 15 Index | 1 207,16 | −0,34% | −4,11 | 1 212,66 | 1 202,22 | Sell |
 OMXTGIOMX Tallinn Gross Index | 2 143,9196 | +0,63% | +13,3790 | 2 144,8386 | 2 125,5599 | Strong Buy |
 XU100BIST 100 Index | 14 077,67 | −0,43% | −61,18 | 14 228,02 | 14 031,89 | Sell |
 TA35TA-35 Index | 4 227,000 | +0,80% | +33,640 | 4 275,420 | 4 173,950 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 100 332,25 ZAR | −1,26% | −1 282,33 ZAR | 101 762,50 ZAR | 99 513,04 ZAR | Strong Sell |
 NIFTYNifty 50 Index | 23 869,60 | −0,53% | −126,65 | 23 990,75 | 23 807,20 | Sell |
 SENSEXBSE Sensex Index | 76 391,39 | −0,47% | −363,66 | 76 726,66 | 76 151,98 | Sell |
 DFMGIDFM General Index | 5 799,04 | +0,24% | +13,73 | 5 827,37 | 5 784,35 | Sell |
 TASITadawul All Shares Index | 10 804,110 | +0,27% | +28,650 | 10 804,110 | 10 732,730 | Neutre |
 GNRIQE Index | 10 032,48 | −0,34% | −34,03 | 10 089,88 | 9 998,59 | Strong Sell |
 EGX30EGX 30 Index | 53 931,900 | −0,11% | −57,700 | 54 152,900 | 53 830,000 | Strong Buy |
 IBOVBovespa Index | 176 723,62 | −0,46% | −823,95 | 177 895,77 | 176 293,25 | Buy |
 MES&P/BMV IPC Index | 66 266,01 | −1,54% | −1 037,82 | 67 369,19 | 66 181,08 | Sell |
 IMVS&P MERVAL Index | 3 319 521,58 | −1,78% | −60 249,86 | 3 389 719,76 | 3 316 391,05 | Buy |
 ICAPMSCI COLCAP Index | 2 292,21 | −0,21% | −4,79 | 2 318,21 | 2 289,15 | Neutre |
 MXNUAMPEGENMSCI NUAM Peru General | 58 345,16 | +1,34% | +770,14 | 58 509,94 | 57 594,03 | Strong Buy |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6 210,17 | −1,69% | −106,82 | 6 308,76 | 6 197,12 | Sell |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 296,85 | −2,87% | −8,78 | 304,79 | 296,41 | Neutre |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 639,27 | −1,18% | −7,66 | 645,79 | 637,33 | Neutre |
 BUXBudapest Stock Exchange Index | 144 176,03 | −0,41% | −589,38 | 144 840,18 | 143 603,00 | Buy |
 GDATHEX Composite Index | 2 456,16 | −2,02% | −50,63 | 2 495,64 | 2 433,33 | Sell |
 BETBucharest Exchange Trading Index | 36 236,95 | +0,38% | +136,39 | 36 503,10 | 36 087,36 | Buy |
 IDX30IDX 30 Index | 352,5350 | −1,05% | −3,7410 | 359,8380 | 351,8900 | Neutre |
 SETSET Index | 1 641,03 | +0,10% | +1,69 | 1 648,63 | 1 634,71 | Buy |
 SSMISwiss Market Index | 14 214,96 CHF | −0,71% | −100,93 CHF | 14 245,61 CHF | 14 058,47 CHF | Neutre |
 AEXAEX | 1 086,68 EUR | −1,28% | −14,14 EUR | 1 099,28 EUR | 1 084,57 EUR | Buy |
 RUAUS Small Cap 3000 Index | 4 213,7790 USD | −1,15% | −48,8957 USD | 4 237,0367 USD | 4 195,1974 USD | Sell |
 RUIUS Small Cap 1000 Index | 4 033,4501 USD | −1,17% | −47,6800 USD | 4 055,9700 USD | 4 015,8400 USD | Sell |
| IBEX35IBEX 35 | 19 267,01 EUR | −1,55% | −304,30 EUR | 19 532,90 EUR | 19 226,70 EUR | Neutre |
| CAC40CAC 40 | 8 299,10 EUR | −1,64% | −138,80 EUR | 8 376,54 EUR | 8 279,58 EUR | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 24 763,13 EUR | −1,56% | −392,29 EUR | 25 074,28 EUR | 24 696,59 EUR | Sell |
 NZ50GNZX 50 INDEX | 13 795,30 NZD | +0,23% | +32,12 NZD | 13 832,61 NZD | 13 709,35 NZD | Strong Buy |
 NYANYSE Composite Index | 23 874,28 USD | −0,19% | −45,44 USD | 23 934,06 USD | 23 807,26 USD | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 400,18 USD | +1,59% | +6,25 USD | 400,18 USD | 400,18 USD | Strong Buy |
 HK33HKDHong Kong 33 | 24 865,3 HKD | −0,51% | −126,4 HKD | 25 278,8 HKD | 24 836,3 HKD | Neutre |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80,08 USD | +4,95% | +3,77 USD | 80,08 USD | 76,31 USD | Strong Buy |
| NL25EURNetherlands 25 | 1 085,680 EUR | −1,39% | −15,250 EUR | 1 102,405 EUR | 1 083,405 EUR | Buy |
| XAXNYSE American Composite Index | 8 423,43 USD | +1,42% | +117,64 USD | 8 448,46 USD | 8 305,80 USD | Strong Buy |
| VIXVOLATILITY S&P 500 | 18,69 USD | +12,32% | +2,05 USD | 20,31 USD | 17,32 USD | Buy |
 XAUPHLX Gold/Silver Sector | 313,17 USD | −2,10% | −6,73 USD | 314,76 USD | 307,92 USD | Sell |
| US30USDUS Wall St 30 | 51 739,8 USD | −1,12% | −588,4 USD | 52 354,2 USD | 51 570,2 USD | Sell |
 DE30EURGermany 30 | 24 735,2 EUR | −1,64% | −412,6 EUR | 25 219,7 EUR | 24 687,8 EUR | Sell |
| SOXPHLX Semiconductor | 12 343,83 USD | −0,54% | −66,84 USD | 12 480,87 USD | 12 188,05 USD | Neutre |
| HGXPHLX Housing Sector | 668,66 USD | −0,60% | −4,04 USD | 670,46 USD | 661,25 USD | Sell |
| HSIHang Seng Index | 25 210,82 HKD | +1,28% | +318,15 HKD | 25 267,39 HKD | 24 876,83 HKD | Buy |
 SXXPSTOXX 600 | 639,28 EUR | −1,18% | −7,66 EUR | 645,79 EUR | 637,33 EUR | Neutre |
 RUTUS Small Cap 2000 Index | 2 940,1627 USD | −0,67% | −19,7756 USD | 2 952,5416 USD | 2 924,3332 USD | Sell |
| AU200AUDAustralia 200 | 8 793,5 AUD | −0,94% | −83,8 AUD | 8 923,8 AUD | 8 755,0 AUD | Neutre |
 OSXPHLX Oil Service Sector | 93,64 USD | −0,06% | −0,06 USD | 95,83 USD | 93,45 USD | Buy |
| DJIDow Jones Industrial Average Index | 51 717,16 USD | −0,97% | −507,07 USD | 51 890,19 USD | 51 547,15 USD | Sell |
 N100Euronext 100 Index | 1 911,09 | −1,22% | −23,56 | 1 935,02 | 1 907,14 | Neutre |