Indices boursiers
Tous les indices au même endroit
Un indice de marché mesure la performance d'un panier d'actifs pour aider à se faire une idée du sentiment du marché ou d'un secteur. Vous pouvez consulter, parcourir et comparer les principaux indices, les indices américains et d'autres encore.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 764,70 | +1,49% | +114,20 | 7 779,22 | 7 691,19 | Strong Buy |
 IXICUS Composite Index | 27 122,09 USD | +2,26% | +599,55 USD | 27 183,93 USD | 26 707,42 USD | Strong Buy |
 DJIDow Jones Industrial Average | 52 048,83 | +0,71% | +366,19 | 52 128,58 | 51 747,68 | Sell |
 VIXCBOE Volatility Index | 14,87 | +0,41% | +0,06 | 15,13 | 14,60 | Strong Sell |
 TSXS&P/TSX Composite index | 36 009,40 | +0,57% | +202,75 | 36 013,11 | 35 744,59 | Buy |
 UKXUK 100 INDEX | 10 739,02 GBP | +0,75% | +79,88 GBP | 10 774,66 GBP | 10 656,70 GBP | Neutre |
 DAXDAX Index | 25 575,01 | +1,07% | +270,95 | 25 617,99 | 25 434,16 | Sell |
 PX1CAC 40 Index | 8 138,94 | +0,92% | +73,92 | 8 154,24 | 8 102,09 | Sell |
 FTMIBMILANO ITALIA BORSA INDEX | 52 371,53 EUR | +1,60% | +826,29 EUR | 52 407,46 EUR | 51 787,91 EUR | Buy |
 NI225Japan 225 Index | 65 018,73 JPY | +1,38% | +882,70 JPY | 65 436,57 JPY | 64 403,85 JPY | Neutre |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 7 146,12 KRW | +1,97% | +138,39 KRW | 7 171,44 KRW | 7 136,84 KRW | Buy |
 000001SSE Composite Index | 3 949,91 | +0,97% | +38,04 | 3 950,94 | 3 918,13 | Buy |
 399001Shenzhen Component Index | 13 730,02 | +0,65% | +89,15 | 13 779,00 | 13 643,95 | Neutre |
 HSIHang Seng Index | 25 042,71 | +1,18% | +291,93 | 25 042,71 | 24 736,92 | Sell |
 STISTRAITS TIMES INDEX | 5 675,24 SGD | +0,34% | +19,12 SGD | 5 680,79 SGD | 5 647,71 SGD | Neutre |
 XJOS&P/ASX 200 Index | 8 745,7 | +0,16% | +13,8 | 8 780,8 | 8 731,9 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 13 860,59 | +0,28% | +39,39 | 13 883,16 | 13 807,28 | Strong Buy |
 FBMKLCIFBM KLCI | 1 666,94 | +0,08% | +1,38 | 1 674,74 | 1 661,22 | Sell |
 COMPOSITEIDX Composite Index | 6 384,7260 | −0,88% | −56,4330 | 6 451,3320 | 6 381,5700 | Sell |
 SX5ESTOXX 50 | 6 318,21 EUR | +1,31% | +82,00 EUR | 6 325,11 EUR | 6 243,44 EUR | Neutre |
 IBCIBEX 35 Index | 19 724,40 | +1,08% | +210,60 | 19 771,90 | 19 599,80 | Neutre |
 SMISwiss Market Index | 13 956,58 | +1,23% | +169,86 | 13 983,56 | 13 849,68 | Sell |
 WIG20WIG20 Index | 4 214,61 | +2,23% | +92,09 | 4 219,32 | 4 135,14 | Strong Buy |
 AEXAEX-Index | 1 102,35 | +0,66% | +7,26 | 1 106,48 | 1 099,40 | Buy |
 BEL20BEL 20 Index | 5 763,48 | +0,88% | +50,32 | 5 778,88 | 5 724,64 | Buy |
 OMXH25OMX Helsinki 25 Index | 6 585,4617 | +0,41% | +26,6901 | 6 626,8006 | 6 551,7619 | Buy |
 OMXS30OMX Stockholm 30 Index | 3 307,0241 | +1,31% | +42,6927 | 3 319,7657 | 3 281,9422 | Strong Buy |
 OMXC25OMX Copenhagen 25 Index | 1 858,54160 | −0,62% | −11,62240 | 1 882,12810 | 1 851,49310 | Sell |
 BELEX15BELEX 15 Index | 1 371,64 | −0,10% | −1,41 | 1 373,05 | 1 371,57 | Buy |
 XU100BIST 100 Index | 13 337,69 | +0,40% | +53,27 | 13 346,10 | 12 895,81 | Sell |
 TA35TA-35 Index | 4 289,980 | +1,02% | +43,140 | 4 298,610 | 4 262,500 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 105 343,44 ZAR | +0,10% | +101,34 ZAR | 106 947,58 ZAR | 105 242,10 ZAR | Sell |
 NIFTYNifty 50 Index | 23 429,00 | +0,35% | +82,60 | 23 466,80 | 23 314,80 | Sell |
 SENSEXBSE Sensex Index | 74 894,86 | +0,81% | +599,90 | 74 987,40 | 74 454,18 | Sell |
 DFMGIDFM General Index | 5 960,24 | +0,05% | +3,01 | 5 973,51 | 5 939,91 | Buy |
 TASITadawul All Shares Index | 10 681,820 | −0,63% | −67,690 | 10 762,080 | 10 674,390 | Strong Sell |
 GNRIQE Index | 9 559,05 | +0,09% | +8,61 | 9 628,95 | 9 547,97 | Sell |
 EGX30EGX 30 Index | 54 994,300 | −0,68% | −377,200 | 55 432,900 | 54 705,200 | Sell |
 IBOVBovespa Index | 186 595,60 | +0,74% | +1 366,43 | 187 434,25 | 185 246,81 | Strong Buy |
 MES&P/BMV IPC Index | 63 536,96 | +0,25% | +161,03 | 63 741,55 | 63 059,32 | Sell |
 IMVS&P MERVAL Index | 2 998 955,82 | −0,76% | −22 970,14 | 3 029 973,06 | 2 978 481,81 | Sell |
 ICAPMSCI COLCAP Index | 2 565,55 | +0,68% | +17,33 | 2 570,65 | 2 537,42 | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 59 529,36 | +0,31% | +185,32 | 60 089,82 | 59 160,50 | Buy |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6 318,20 | +1,31% | +82,00 | 6 325,11 | 6 243,44 | Neutre |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 318,77 | +1,70% | +5,33 | 319,30 | 314,15 | Strong Buy |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 641,93 | +1,02% | +6,48 | 643,23 | 636,16 | Neutre |
 BUXBudapest Stock Exchange Index | 152 996,63 | +0,16% | +242,89 | 154 106,18 | 152 491,37 | Buy |
 GDATHEX Composite Index | 2 676,02 | +0,55% | +14,72 | 2 690,67 | 2 628,55 | Buy |
 BETBucharest Exchange Trading Index | 31 908,78 | −2,59% | −849,03 | 33 019,29 | 31 905,12 | Strong Sell |
 IDX30IDX 30 Index | 352,8000 | −0,95% | −3,3720 | 356,8450 | 352,6220 | Strong Sell |
 SETSET Index | 1 598,03 | +0,88% | +13,88 | 1 603,14 | 1 589,69 | Buy |
 N100Euronext 100 Index | 1 897,91 | +0,89% | +16,75 | 1 902,30 | 1 881,25 | Neutre |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 81,20 USD | +0,70% | +0,56 USD | 81,20 USD | 80,64 USD | Strong Buy |
 HK33HKDHong Kong 33 | 25 098,6 HKD | +1,70% | +419,4 HKD | 25 129,1 HKD | 24 651,6 HKD | Sell |
 OSXPHLX Oil Service Sector | 97,58 USD | −0,76% | −0,75 USD | 98,38 USD | 96,29 USD | Sell |
 RUAUS Small Cap 3000 Index | 4 397,5788 USD | +1,42% | +61,5896 USD | 4 405,6799 USD | 4 335,9891 USD | Strong Buy |
| HGXPHLX Housing Sector | 602,57 USD | +0,87% | +5,17 USD | 605,47 USD | 596,42 USD | Sell |
 RUTUS Small Cap 2000 Index | 2 875,3602 USD | +0,52% | +14,9636 USD | 2 883,4638 USD | 2 860,3965 USD | Sell |
 AEXAEX | 1 102,36 EUR | +0,66% | +7,26 EUR | 1 106,48 EUR | 1 099,40 EUR | Buy |
| NL25EURNetherlands 25 | 1 105,505 EUR | +1,01% | +11,025 EUR | 1 107,030 EUR | 1 098,355 EUR | Buy |
 SSMISwiss Market Index | 13 956,57 CHF | +1,23% | +169,85 CHF | 13 983,56 CHF | 13 849,68 CHF | Sell |
 NYANYSE Composite Index | 24 086,65 USD | +0,37% | +87,91 USD | 24 144,64 USD | 23 998,76 USD | Sell |
 DE30EURGermany 30 | 25 647,6 EUR | +0,01% | +3,0 EUR | 25 663,0 EUR | 25 641,0 EUR | Neutre |
| IBEX35IBEX 35 | 19 724,41 EUR | +1,08% | +210,62 EUR | 19 771,90 EUR | 19 599,80 EUR | Buy |
 XAUPHLX Gold/Silver Sector | 389,71 USD | −1,21% | −4,79 USD | 395,53 USD | 386,69 USD | Neutre |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 419,27 USD | −0,78% | −3,28 USD | 419,27 USD | 419,27 USD | Buy |
| VIXVOLATILITY S&P 500 | 14,86 USD | +0,27% | +0,04 USD | 15,13 USD | 14,60 USD | Strong Sell |
| AU200AUDAustralia 200 | 8 732,1 AUD | −0,18% | −15,5 AUD | 8 769,1 AUD | 8 725,1 AUD | Sell |
 NZ50GNZX 50 INDEX | 13 852,45 NZD | +0,23% | +31,25 NZD | 13 883,16 NZD | 13 807,28 NZD | Strong Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 25 575,02 EUR | +1,07% | +270,95 EUR | 25 617,99 EUR | 25 434,16 EUR | Neutre |
| SOXPHLX Semiconductor | 12 433,17 USD | +4,29% | +511,49 USD | 12 491,61 USD | 12 059,30 USD | Strong Buy |
| CAC40CAC 40 | 8 138,95 EUR | +0,92% | +73,92 EUR | 8 154,24 EUR | 8 102,09 EUR | Sell |
| XAXNYSE American Composite Index | 8 424,48 USD | −2,07% | −177,87 USD | 8 602,36 USD | 8 400,87 USD | Sell |
| HSIHang Seng Index | 25 042,71 HKD | +1,18% | +291,92 HKD | 25 042,71 HKD | 24 736,92 HKD | Sell |
| US30USDUS Wall St 30 | 52 095,2 USD | −0,07% | −35,5 USD | 52 159,7 USD | 52 076,2 USD | Sell |
| DJIDow Jones Industrial Average Index | 52 054,19 USD | +0,71% | +366,04 USD | 52 134,21 USD | 51 753,17 USD | Sell |
 RUIUS Small Cap 1000 Index | 4 221,1286 USD | +1,46% | +60,6700 USD | 4 228,7867 USD | 4 160,4585 USD | Strong Buy |
 SXXPSTOXX 600 | 641,94 EUR | +1,02% | +6,48 EUR | 643,23 EUR | 636,16 EUR | Neutre |