Pasar kontrak berjangka
Kontrak berjangka Energi
Kontrak berjangka energi adalah kontrak untuk membeli atau menjual bahan bakar fosil atau produk yang terkait pada tanggal dan harga tertentu. Investor menggunakan kontrak ini untuk melakukan hedging terhadap fluktuasi harga. Pelajari kontrak di bawah ini agar anda dapat menjelajahi pasar energi dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 653,704 | −0,78% | −5,147 | 653,704 | 653,704 | Pembelian |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | Pembelian |
| ADM1!Murban Crude Oil Futures | 117,92 | −2,86% | −3,47 | 119,33 | 117,92 | Pembelian |
| ATW1!API2 Rotterdam Coal Futures | 137,05 | −1,15% | −1,60 | 137,05 | 137,05 | Pembelian |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 781,667 | +0,21% | +1,667 | 781,667 | 781,667 | Pembelian |
| BR1!Brent Crude Oil Futures | 103,05 | −1,25% | −1,30 | 103,77 | 103,00 | Pembelian |
| BRF1!Brent Crude Oil Futures | 3.296,0 | −0,11% | −3,5 | 3.350,0 | 3.256,0 | Pembelian |
| BRN1!Brent Crude Futures | 103,87 | −0,91% | −0,95 | 105,00 | 101,92 | Pembelian |
| BU1!Bitumen Futures | 4.741 | −0,02% | −1 | 4.758 | 4.673 | Pembelian |
| BZ1!Brent Last Day Financial Futures | 103,87 | −0,91% | −0,95 | 105,02 | 101,94 | Pembelian |
| CL1!Crude Oil Futures | 96,08 | −5,72% | −5,83 | 98,01 | 94,83 | Pembelian |
| CRUDEOIL1!Crude Oil Futures | 9.659 | −1,01% | −99 | 9.940 | 9.518 | Pembelian |
| CRUDEOILM1!Crude Oil Mini Futures | 9.664 | −0,90% | −88 | 9.932 | 9.519 | Pembelian |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.690 | +0,54% | +41 | 7.690 | 7.690 | Pembelian kuat |
| CU1!Chicago Ethanol (Platts) Futures | 2,1050 | +0,72% | +0,0150 | 2,1050 | 2,1050 | Pembelian kuat |
 DEB1!German Power Baseload Calendar Month Futures | 147,02 | −3,19% | −4,85 | 147,02 | 147,02 | Pembelian |
| DEBM1!GERMAN POWER BASE MONTH Futures | 173,180 | +5,94% | +9,710 | 173,890 | 165,450 | Pembelian kuat |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 198,600 | +5,03% | +9,520 | 199,000 | 193,500 | Pembelian |
 ECF1!EUA Futures | 86,89 | +1,00% | +0,86 | 87,10 | 85,70 | Pembelian kuat |
| ES1!SA Base Load Month Electricity Futures | 39,29 | −3,77% | −1,54 | 39,29 | 39,29 | Penjualan kuat |
| ETH1!Hydrous Ethanol Futures | 2.712,0 | −0,48% | −13,0 | 2.712,0 | 2.710,0 | Pembelian |
| FU1!Fuel Oil Futures | 3.917 | +0,36% | +14 | 3.941 | 3.898 | Pembelian |
 G3BM1!TTF NATURAL GAS MONTH Futures | 79,536 | +4,28% | +3,266 | 80,085 | 77,000 | Pembelian |
| GEO1!CBL Global Emissions Offset Futures | 0,13 | 0,00% | 0,00 | 0,13 | 0,13 | Penjualan |
| GWM1!UK NBP Natural Gas Futures | 198,16 | +3,90% | +7,43 | 199,76 | 192,09 | Pembelian |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2,912 | +0,38% | +0,011 | 2,933 | 2,841 | Pembelian |
 HO1!NY Harbor ULSD Futures | 4,8444 | −0,91% | −0,0446 | 4,9398 | 4,7898 | Pembelian |
| HOU1!Midland WTI American Gulf Coast Futures | 101,59 | −2,13% | −2,21 | 104,75 | 101,59 | Pembelian |
| MCL1!Micro WTI Crude Oil Futures | 96,08 | −5,72% | −5,83 | 98,02 | 94,82 | Pembelian |
| MNG1!Micro Henry Hub Natural Gas Futures | 2,912 | +0,38% | +0,011 | 2,942 | 2,845 | Pembelian |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 449,0 | 0,00% | 0,0 | 449,0 | 449,0 | Pembelian kuat |
| NATGASMINI1!Natural Gas Mini Futures | 279,6 | +0,11% | +0,3 | 282,5 | 273,8 | Pembelian |
| NATURALGAS1!Natural Gas Futures | 279,6 | +0,14% | +0,4 | 282,6 | 273,7 | Pembelian |
| NCF1!globalCOAL Newcastle Coal Futures | 143,25 | −1,41% | −2,05 | 143,25 | 141,50 | Netral |
| NG1!Natural Gas Futures | 2,918 | −0,58% | −0,017 | 2,925 | 2,914 | Pembelian |
| NG1!Henry Hub Natural Gas Futures | 2,912 | +0,38% | +0,011 | 2,943 | 2,846 | Pembelian |
| QG1!E-mini Natural Gas Futures | 2,910 | +0,34% | +0,010 | 2,940 | 2,845 | Pembelian |
| QM1!E-mini Crude Oil Futures | 96,075 | −1,18% | −1,150 | 98,025 | 94,875 | Pembelian |
 RB1!RBOB Gasoline Futures | 3,2555 | +0,21% | +0,0069 | 3,2590 | 3,1723 | Pembelian |
| TCL1!Dubai Crude Oil Futures | 83.950 | +0,53% | +440 | 84.750 | 83.000 | Pembelian |
| TFM1!Dutch TTF Natural Gas Futures | 79,518 | +4,15% | +3,166 | 80,100 | 76,910 | Pembelian |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 79,518 | +4,15% | +3,166 | 79,518 | 79,518 | Pembelian |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 26,039 | +1,39% | +0,356 | 26,039 | 26,039 | Pembelian |
 THO1!Kerosene Futures | 115.000 | 0,00% | 0 | 115.000 | 115.000 | Pembelian |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 79,518 | +4,15% | +3,166 | 79,610 | 77,765 | Pembelian |
| UBL1!UK Base Electricity Futures (Gregorian) | 153,88 | +4,46% | +6,57 | 153,88 | 153,88 | Pembelian kuat |
| UHO1!Heating Oil Futures | 5,0578 | −1,10% | −0,0561 | 5,1686 | 5,0028 | Pembelian |
| UHU1!NYH (RBOB) Gasoline Futures | 3,5276 | +0,58% | +0,0203 | 3,5276 | 3,4203 | Pembelian |
| UKA1!UKA Futures | 58,85 | −0,68% | −0,40 | 58,85 | 58,85 | Penjualan |
| ULS1!Low Sulphur Gasoil Futures | 1.509,25 | +1,24% | +18,50 | 1.524,25 | 1.465,50 | Pembelian |
| UPL1!UK Peak Electricity Future (Gregorian) | 174,75 | +3,46% | +5,84 | 174,75 | 174,75 | Pembelian |
| WBS1!WTI Crude Futures | 100,30 | −1,58% | −1,61 | 103,42 | 99,52 | Pembelian |
| WTI1!Oil Futures | 91,00 | 0,00% | 0,00 | 92,45 | 90,70 | Pembelian |