Mulai

Indeks pasar

Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika
Seluruh IndeksIndeks mayor duniaIndeks-Indeks ASSektor S&PIndeks Mata UangAmerikaEropaAsiaPasifikTimur TengahAfrika

Seluruh indeks dalam satu tempat

Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat teknikal
SPXS&P 500
7.509,20+0,89%+65,927.515,317.467,86
Pembelian
IXICUS Composite Index25.837,20 USD+1,29%+329,12 USD25.880,34 USD25.672,83 USD
Netral
DJIDow Jones Industrial Average
52.224,64+0,74%+385,3852.370,6551.890,10
Pembelian
VIXCBOE Volatility Index
17,05−8,58%−1,6017,9916,86
Penjualan
TSXS&P/TSX Composite index
35.369,08+1,17%+408,7635.369,0834.986,49
Pembelian
UKXUK 100 INDEX10.585,91 GBP+0,58%+61,16 GBP10.585,91 GBP10.483,14 GBP
Pembelian
DAXDAX Index
25.011,35+0,66%+164,6625.011,3524.817,34
Pembelian
PX1CAC 40 Index
8.363,14+0,28%+23,038.375,318.299,87
Pembelian
FTMIBMILANO ITALIA BORSA INDEX52.285,08 EUR+0,81%+422,30 EUR52.295,79 EUR51.963,24 EUR
Pembelian
NI225Japan 225 Index66.232,19 JPY+3,26%+2.091,29 JPY66.232,19 JPY64.203,47 JPY
Netral
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)6.747,96 KRW+3,56%+231,68 KRW6.836,86 KRW6.429,03 KRW
Penjualan
000001SSE Composite Index
3.864,3671+1,79%+68,08573.864,60023.743,3601
Penjualan
399001Shenzhen Component Index14.264,2915+4,81%+654,060014.264,796613.364,4077
Penjualan
HSIHang Seng Index25.132,29−0,04%−10,7625.253,6524.991,39
Pembelian
STISTRAITS TIMES INDEX5.526,73 SGD+0,51%+27,77 SGD5.543,89 SGD5.493,02 SGD
Pembelian kuat
XJOS&P/ASX 200 Index
8.793,3+0,02%+2,08.803,38.733,0
Netral
NZ50GS&P/NZX 50 Gross Index
13.656,03−0,29%−40,0013.718,5613.635,78
Pembelian
FBMKLCIFBM KLCI
1.720,37−0,11%−1,921.726,881.712,66
Pembelian
COMPOSITEIDX Composite Index
6.340,0200+1,74%+108,24006.340,02006.247,3530
Pembelian
SX5ESTOXX 506.285,63 EUR+0,93%+58,22 EUR6.285,63 EUR6.230,08 EUR
Pembelian kuat
IBCIBEX 35 Index
19.379,80+0,90%+172,9019.388,0019.208,00
Pembelian
SMISwiss Market Index
14.298,26+0,31%+43,9014.328,7714.205,00
Pembelian
WIG20WIG20 Index
3.851,48+1,78%+67,333.851,483.812,01
Pembelian kuat
AEXAEX-Index
1.096,74+0,57%+6,211.096,741.088,71
Pembelian kuat
BEL20BEL 20 Index
5.652,33+0,60%+33,565.660,965.604,32
Pembelian
OMXH25OMX Helsinki 25 Index
6.203,5391+0,37%+23,09936.207,82836.151,8953
Pembelian
OMXS30OMX Stockholm 30 Index
3.146,3424+0,39%+12,34523.146,77683.119,7508
Netral
OMXC25OMX Copenhagen 25 Index
1.887,96990−0,39%−7,345701.891,742601.873,30250
Pembelian
BELEX15BELEX 15 Index
1.206,950,00%0,001.206,951.206,95
Penjualan
OMXTGIOMX Tallinn Gross Index
2.120,7740−0,27%−5,65902.124,73352.117,7612
Pembelian
XU100BIST 100 Index
13.974,14−0,69%−96,8414.127,8013.916,08
Penjualan
TA35TA-35 Index
4.193,360+1,39%+57,5604.193,5704.146,850
Pembelian
SA40SOUTH AFRICA TOP 40 INDEX100.772,14 ZAR+0,16%+157,43 ZAR101.964,29 ZAR100.148,06 ZAR
Penjualan
NIFTYNifty 50 Index24.187,70−0,21%−50,8024.262,2024.135,65
Pembelian
SENSEXBSE Sensex Index
77.470,11−0,31%−238,4177.753,1877.337,33
Pembelian
DFMGIDFM General Index
5.812,37+0,28%+16,095.827,335.785,50
Penjualan
TASITadawul All Shares Index
10.698,810−0,40%−43,18010.748,82010.675,630
Penjualan kuat
GNRIQE Index
10.107,36+0,23%+23,5710.123,1910.056,49
Penjualan kuat
EGX30EGX 30 Index
53.989,600+1,63%+863,60054.064,80053.126,000
Pembelian kuat
IBOVBovespa Index
173.325,65−0,03%−45,70173.719,50172.218,88
Netral
MES&P/BMV IPC Index
66.713,83+0,89%+591,0566.809,6566.101,66
Netral
IMVS&P MERVAL Index
3.281.979,17+1,81%+58.327,143.300.186,273.223.652,03
Pembelian
ICAPMSCI COLCAP Index
2.301,34+0,13%+3,002.320,292.291,29
Pembelian
MXNUAMPEGENMSCI NUAM Peru General
57.575,02+1,69%+954,6757.775,5056.566,80
Pembelian kuat
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6.285,63+0,94%+58,236.285,636.230,08
Pembelian kuat
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
302,48+1,75%+5,19302,48297,69
Pembelian kuat
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
643,19+0,56%+3,59643,20638,58
Pembelian
BUXBudapest Stock Exchange Index
143.889,34+1,62%+2.288,51144.727,96141.455,99
Pembelian kuat
GDATHEX Composite Index
2.500,79+2,08%+50,882.500,792.451,58
Pembelian kuat
BETBucharest Exchange Trading Index
35.712,18+2,15%+752,9835.719,6134.952,41
Pembelian kuat
IDX30IDX 30 Index
358,3400+1,10%+3,8980358,5500354,9820
Pembelian
SETSET Index
1.652,97+0,42%+6,971.657,551.642,28
Pembelian kuat
HSIHang Seng Index25.132,30 HKD−0,04%−10,76 HKD25.253,65 HKD24.991,39 HKD
Pembelian
AEXAEX1.096,74 EUR+0,57%+6,20 EUR1.096,74 EUR1.088,71 EUR
Pembelian kuat
HK33HKDHong Kong 3324.967,7 HKD−0,52%−129,4 HKD25.245,6 HKD24.943,2 HKD
Netral
DJIDow Jones Industrial Average Index52.230,23 USD+0,74%+386,04 USD52.376,24 USD51.895,19 USD
Pembelian
SXXPSTOXX 600643,20 EUR+0,56%+3,59 EUR643,20 EUR638,58 EUR
Pembelian
DEU40GERMAN STOCK INDEX (DAX)25.011,35 EUR+0,66%+164,65 EUR25.011,35 EUR24.817,34 EUR
Pembelian
HGXPHLX Housing Sector667,99 USD−0,65%−4,40 USD672,91 USD665,59 USD
Penjualan
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX388,65 USD+1,26%+4,83 USD388,65 USD388,65 USD
Pembelian kuat
RUIUS Small Cap 1000 Index4.087,9899 USD+0,87%+35,3498 USD4.091,2000 USD4.065,1800 USD
Pembelian
AU200AUDAustralia 2008.800,8 AUD+0,59%+51,8 AUD8.805,3 AUD8.725,8 AUD
Pembelian
NYANYSE Composite Index23.890,17 USD+0,93%+220,51 USD23.912,86 USD23.669,65 USD
Pembelian kuat
NZ50GNZX 50 INDEX13.656,02 NZD−0,29%−40,02 NZD13.718,56 NZD13.635,78 NZD
Pembelian
OSXPHLX Oil Service Sector92,76 USD+1,47%+1,34 USD92,81 USD89,79 USD
Netral
RUTUS Small Cap 2000 Index2.987,3951 USD+1,53%+44,9658 USD2.988,4266 USD2.949,4448 USD
Pembelian kuat
CAC40CAC 408.363,15 EUR+0,28%+23,03 EUR8.375,31 EUR8.299,87 EUR
Pembelian
XAXNYSE American Composite Index8.225,99 USD+1,49%+120,70 USD8.237,06 USD8.105,30 USD
Pembelian
SOXPHLX Semiconductor12.356,15 USD+5,21%+612,30 USD12.404,11 USD12.085,99 USD
Pembelian
RUAUS Small Cap 3000 Index4.271,2091 USD+0,90%+38,1014 USD4.274,0955 USD4.246,4208 USD
Pembelian
IBEX35IBEX 3519.379,81 EUR+0,90%+172,92 EUR19.388,00 EUR19.208,00 EUR
Pembelian
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index74,67 USD+2,77%+2,01 USD74,67 USD72,66 USD
Pembelian
DE30EURGermany 3025.064,8 EUR+1,43%+354,0 EUR25.065,8 EUR24.661,8 EUR
Pembelian
N100Euronext 100 Index
1.920,37+0,98%+18,591.920,421.902,53
Pembelian kuat
US30USDUS Wall St 3052.242,4 USD+0,62%+321,5 USD52.419,4 USD51.863,4 USD
Pembelian
VIXVOLATILITY S&P 50017,04 USD−8,68%−1,62 USD17,99 USD16,86 USD
Penjualan
SSMISwiss Market Index14.298,25 CHF+0,31%+43,90 CHF14.328,77 CHF14.205,00 CHF
Pembelian
NL25EURNetherlands 251.097,005 EUR+0,96%+10,455 EUR1.098,330 EUR1.089,280 EUR
Pembelian
XAUPHLX Gold/Silver Sector310,18 USD+5,35%+15,76 USD310,24 USD298,88 USD
Penjualan