Indeks pasar
Seluruh indeks dalam satu tempat
Indeks pasar mengukur kinerja sekumpulan aset untuk membantu mendapatkan gambaran tentang sentimen pasar atau sektor. Di bawah ini anda dapat melihat, menelusuri, dan membandingkan indeks utama, indeks AS, dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.764,70 | +1,49% | +114,20 | 7.779,22 | 7.691,19 | Pembelian kuat |
 IXICUS Composite Index | 27.122,09 USD | +2,26% | +599,55 USD | 27.183,93 USD | 26.707,42 USD | Pembelian kuat |
 DJIDow Jones Industrial Average | 52.048,83 | +0,71% | +366,19 | 52.128,58 | 51.747,68 | Penjualan |
 VIXCBOE Volatility Index | 14,87 | +0,41% | +0,06 | 15,13 | 14,60 | Penjualan kuat |
 TSXS&P/TSX Composite index | 36.009,40 | +0,57% | +202,75 | 36.013,11 | 35.744,59 | Pembelian |
 UKXUK 100 INDEX | 10.739,02 GBP | +0,75% | +79,88 GBP | 10.774,66 GBP | 10.656,70 GBP | Netral |
 DAXDAX Index | 25.575,01 | +1,07% | +270,95 | 25.617,99 | 25.434,16 | Penjualan |
 PX1CAC 40 Index | 8.138,94 | +0,92% | +73,92 | 8.154,24 | 8.102,09 | Penjualan |
 FTMIBMILANO ITALIA BORSA INDEX | 52.371,53 EUR | +1,60% | +826,29 EUR | 52.407,46 EUR | 51.787,91 EUR | Pembelian |
 NI225Japan 225 Index | 65.018,73 JPY | +1,38% | +882,70 JPY | 65.436,57 JPY | 64.403,85 JPY | Netral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 7.160,43 KRW | +2,18% | +152,70 KRW | 7.171,44 KRW | 7.136,84 KRW | Pembelian |
 000001SSE Composite Index | 3.949,91 | +0,97% | +38,04 | 3.950,94 | 3.918,13 | Pembelian |
 399001Shenzhen Component Index | 13.730,02 | +0,65% | +89,15 | 13.779,00 | 13.643,95 | Netral |
 HSIHang Seng Index | 25.042,71 | +1,18% | +291,93 | 25.042,71 | 24.736,92 | Penjualan |
 STISTRAITS TIMES INDEX | 5.675,24 SGD | +0,34% | +19,12 SGD | 5.680,79 SGD | 5.647,71 SGD | Netral |
 XJOS&P/ASX 200 Index | 8.759,1 | +0,31% | +27,2 | 8.780,8 | 8.731,9 | Penjualan |
 NZ50GS&P/NZX 50 Gross Index | 13.844,57 | +0,17% | +23,37 | 13.883,16 | 13.807,28 | Pembelian |
 FBMKLCIFBM KLCI | 1.666,94 | +0,08% | +1,38 | 1.674,74 | 1.661,22 | Penjualan |
 COMPOSITEIDX Composite Index | 6.384,7260 | −0,88% | −56,4330 | 6.451,3320 | 6.381,5700 | Penjualan |
 SX5ESTOXX 50 | 6.318,21 EUR | +1,31% | +82,00 EUR | 6.325,11 EUR | 6.243,44 EUR | Netral |
 IBCIBEX 35 Index | 19.724,40 | +1,08% | +210,60 | 19.771,90 | 19.599,80 | Netral |
 SMISwiss Market Index | 13.956,58 | +1,23% | +169,86 | 13.983,56 | 13.849,68 | Penjualan |
 WIG20WIG20 Index | 4.214,61 | +2,23% | +92,09 | 4.219,32 | 4.135,14 | Pembelian kuat |
 AEXAEX-Index | 1.102,35 | +0,66% | +7,26 | 1.106,48 | 1.099,40 | Pembelian |
 BEL20BEL 20 Index | 5.763,48 | +0,88% | +50,32 | 5.778,88 | 5.724,64 | Pembelian |
 OMXH25OMX Helsinki 25 Index | 6.585,4617 | +0,41% | +26,6901 | 6.626,8006 | 6.551,7619 | Pembelian |
 OMXS30OMX Stockholm 30 Index | 3.307,0241 | +1,31% | +42,6927 | 3.319,7657 | 3.281,9422 | Pembelian kuat |
 OMXC25OMX Copenhagen 25 Index | 1.858,54160 | −0,62% | −11,62240 | 1.882,12810 | 1.851,49310 | Penjualan |
 BELEX15BELEX 15 Index | 1.371,64 | −0,10% | −1,41 | 1.373,05 | 1.371,57 | Pembelian |
 XU100BIST 100 Index | 13.337,69 | +0,40% | +53,27 | 13.346,10 | 12.895,81 | Penjualan |
 TA35TA-35 Index | 4.289,980 | +1,02% | +43,140 | 4.298,610 | 4.262,500 | Pembelian |
 SA40SOUTH AFRICA TOP 40 INDEX | 105.343,44 ZAR | +0,10% | +101,34 ZAR | 106.947,58 ZAR | 105.242,10 ZAR | Penjualan |
 NIFTYNifty 50 Index | 23.429,00 | +0,35% | +82,60 | 23.466,80 | 23.314,80 | Penjualan |
 SENSEXBSE Sensex Index | 74.894,86 | +0,81% | +599,90 | 74.987,40 | 74.454,18 | Penjualan |
 DFMGIDFM General Index | 5.960,24 | +0,05% | +3,01 | 5.973,51 | 5.939,91 | Pembelian |
 TASITadawul All Shares Index | 10.681,820 | −0,63% | −67,690 | 10.762,080 | 10.674,390 | Penjualan kuat |
 GNRIQE Index | 9.559,05 | +0,09% | +8,61 | 9.628,95 | 9.547,97 | Penjualan |
 EGX30EGX 30 Index | 54.994,300 | −0,68% | −377,200 | 55.432,900 | 54.705,200 | Penjualan |
 IBOVBovespa Index | 186.595,60 | +0,74% | +1.366,43 | 187.434,25 | 185.246,81 | Pembelian kuat |
 MES&P/BMV IPC Index | 63.536,96 | +0,25% | +161,03 | 63.741,55 | 63.059,32 | Penjualan |
 IMVS&P MERVAL Index | 2.998.955,82 | −0,76% | −22.970,14 | 3.029.973,06 | 2.978.481,81 | Penjualan |
 ICAPMSCI COLCAP Index | 2.565,55 | +0,68% | +17,33 | 2.570,65 | 2.537,42 | Pembelian |
 MXNUAMPEGENMSCI NUAM Peru General | 59.529,36 | +0,31% | +185,32 | 60.089,82 | 59.160,50 | Pembelian |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.318,20 | +1,31% | +82,00 | 6.325,11 | 6.243,44 | Netral |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 318,77 | +1,70% | +5,33 | 319,30 | 314,15 | Pembelian kuat |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 641,93 | +1,02% | +6,48 | 643,23 | 636,16 | Netral |
 BUXBudapest Stock Exchange Index | 152.996,63 | +0,16% | +242,89 | 154.106,18 | 152.491,37 | Pembelian |
 GDATHEX Composite Index | 2.676,02 | +0,55% | +14,72 | 2.690,67 | 2.628,55 | Pembelian |
 BETBucharest Exchange Trading Index | 31.908,78 | −2,59% | −849,03 | 33.019,29 | 31.905,12 | Penjualan kuat |
 IDX30IDX 30 Index | 352,8000 | −0,95% | −3,3720 | 356,8450 | 352,6220 | Penjualan kuat |
 SETSET Index | 1.598,03 | +0,88% | +13,88 | 1.603,14 | 1.589,69 | Pembelian |
 N100Euronext 100 Index | 1.897,91 | +0,89% | +16,75 | 1.902,30 | 1.881,25 | Netral |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 81,20 USD | +0,70% | +0,56 USD | 81,20 USD | 80,64 USD | Pembelian kuat |
 HK33HKDHong Kong 33 | 25.098,6 HKD | +1,70% | +419,4 HKD | 25.129,1 HKD | 24.651,6 HKD | Penjualan |
 OSXPHLX Oil Service Sector | 97,58 USD | −0,76% | −0,75 USD | 98,38 USD | 96,29 USD | Penjualan |
 RUAUS Small Cap 3000 Index | 4.397,5788 USD | +1,42% | +61,5896 USD | 4.405,6799 USD | 4.335,9891 USD | Pembelian kuat |
| HGXPHLX Housing Sector | 602,57 USD | +0,87% | +5,17 USD | 605,47 USD | 596,42 USD | Penjualan |
 RUTUS Small Cap 2000 Index | 2.875,3602 USD | +0,52% | +14,9636 USD | 2.883,4638 USD | 2.860,3965 USD | Penjualan |
 AEXAEX | 1.102,36 EUR | +0,66% | +7,26 EUR | 1.106,48 EUR | 1.099,40 EUR | Pembelian |
| NL25EURNetherlands 25 | 1.105,505 EUR | +1,01% | +11,025 EUR | 1.107,030 EUR | 1.098,355 EUR | Pembelian |
 SSMISwiss Market Index | 13.956,57 CHF | +1,23% | +169,85 CHF | 13.983,56 CHF | 13.849,68 CHF | Penjualan |
 NYANYSE Composite Index | 24.086,65 USD | +0,37% | +87,91 USD | 24.144,64 USD | 23.998,76 USD | Penjualan |
 DE30EURGermany 30 | 25.648,0 EUR | +0,01% | +3,4 EUR | 25.663,0 EUR | 25.647,6 EUR | Netral |
| IBEX35IBEX 35 | 19.724,41 EUR | +1,08% | +210,62 EUR | 19.771,90 EUR | 19.599,80 EUR | Pembelian |
 XAUPHLX Gold/Silver Sector | 389,71 USD | −1,21% | −4,79 USD | 395,53 USD | 386,69 USD | Netral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 419,27 USD | −0,78% | −3,28 USD | 419,27 USD | 419,27 USD | Pembelian |
| VIXVOLATILITY S&P 500 | 14,86 USD | +0,27% | +0,04 USD | 15,13 USD | 14,60 USD | Penjualan kuat |
| AU200AUDAustralia 200 | 8.731,6 AUD | −0,18% | −16,0 AUD | 8.769,1 AUD | 8.731,1 AUD | Penjualan |
 NZ50GNZX 50 INDEX | 13.861,60 NZD | +0,29% | +40,40 NZD | 13.883,16 NZD | 13.807,28 NZD | Pembelian kuat |
| DEU40GERMAN STOCK INDEX (DAX) | 25.575,02 EUR | +1,07% | +270,95 EUR | 25.617,99 EUR | 25.434,16 EUR | Netral |
| SOXPHLX Semiconductor | 12.433,17 USD | +4,29% | +511,49 USD | 12.491,61 USD | 12.059,30 USD | Pembelian kuat |
| CAC40CAC 40 | 8.138,95 EUR | +0,92% | +73,92 EUR | 8.154,24 EUR | 8.102,09 EUR | Penjualan |
| XAXNYSE American Composite Index | 8.424,48 USD | −2,07% | −177,87 USD | 8.602,36 USD | 8.400,87 USD | Penjualan |
| HSIHang Seng Index | 25.042,71 HKD | +1,18% | +291,92 HKD | 25.042,71 HKD | 24.736,92 HKD | Penjualan |
| US30USDUS Wall St 30 | 52.096,7 USD | −0,07% | −34,0 USD | 52.159,7 USD | 52.096,7 USD | Penjualan |
| DJIDow Jones Industrial Average Index | 52.054,19 USD | +0,71% | +366,04 USD | 52.134,21 USD | 51.753,17 USD | Penjualan |
 RUIUS Small Cap 1000 Index | 4.221,1286 USD | +1,46% | +60,6700 USD | 4.228,7867 USD | 4.160,4585 USD | Pembelian kuat |
 SXXPSTOXX 600 | 641,94 EUR | +1,02% | +6,48 EUR | 643,23 EUR | 636,16 EUR | Netral |