Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | Buy |
 IXICUS Composite Index | 26,522.55 USD | +0.39% | +104.25 USD | 26,544.93 USD | 26,333.98 USD | Buy |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | Sell |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | Sell |
 TSXS&P/TSX Composite index | 35,806.65 | −0.19% | −67.61 | 35,864.96 | 35,650.43 | Sell |
 UKXUK 100 INDEX | 10,659.14 GBP | −1.45% | −157.01 GBP | 10,815.94 GBP | 10,650.16 GBP | Sell |
 DAXDAX Index | 25,304.06 | −1.60% | −412.65 | 25,656.22 | 25,285.90 | Sell |
 PX1CAC 40 Index | 8,065.02 | −1.49% | −121.91 | 8,161.07 | 8,046.04 | Strong sell |
 FTMIBMILANO ITALIA BORSA INDEX | 51,545.24 EUR | −1.60% | −840.25 EUR | 52,341.69 EUR | 51,446.50 EUR | Sell |
 NI225Japan 225 Index | 65,018.73 JPY | +1.38% | +882.70 JPY | 65,436.57 JPY | 64,403.85 JPY | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6,894.24 KRW | +2.66% | +178.82 KRW | 6,914.08 KRW | 6,830.95 KRW | Buy |
 000001SSE Composite Index | 3,911.87 | +0.94% | +36.27 | 3,919.67 | 3,888.50 | Sell |
 399001Shenzhen Component Index | 13,640.87 | +1.72% | +230.96 | 13,689.36 | 13,470.77 | Sell |
 HSIHang Seng Index | 24,750.78 | +0.60% | +146.49 | 24,862.98 | 24,703.92 | Sell |
 STISTRAITS TIMES INDEX | 5,656.12 SGD | −0.08% | −4.41 SGD | 5,661.82 SGD | 5,621.76 SGD | Neutral |
 XJOS&P/ASX 200 Index | 8,731.2 | −0.01% | −1.2 | 8,771.6 | 8,717.0 | Sell |
 NZ50GS&P/NZX 50 Gross Index | 13,739.14 | −0.13% | −17.45 | 13,801.29 | 13,643.03 | Neutral |
 FBMKLCIFBM KLCI | 1,665.56 | −0.55% | −9.18 | 1,677.83 | 1,661.79 | Strong sell |
 COMPOSITEIDX Composite Index | 6,441.1590 | −0.33% | −21.2720 | 6,521.0210 | 6,419.4950 | Sell |
 SX5ESTOXX 50 | 6,236.21 EUR | −1.37% | −86.70 EUR | 6,329.24 EUR | 6,223.12 EUR | Strong sell |
 IBCIBEX 35 Index | 19,513.80 | −1.60% | −318.00 | 19,809.10 | 19,485.00 | Sell |
 SMISwiss Market Index | 13,786.72 | −1.15% | −160.59 | 13,964.30 | 13,786.72 | Sell |
 WIG20WIG20 Index | 4,122.52 | −0.50% | −20.76 | 4,169.05 | 4,101.61 | Buy |
 AEXAEX-Index | 1,095.09 | −0.52% | −5.71 | 1,102.65 | 1,090.04 | Sell |
 BEL20BEL 20 Index | 5,713.16 | −1.11% | −64.11 | 5,767.97 | 5,706.70 | Sell |
 OMXH25OMX Helsinki 25 Index | 6,558.7716 | −0.81% | −53.3878 | 6,628.6600 | 6,541.1523 | Buy |
 OMXS30OMX Stockholm 30 Index | 3,264.3314 | −0.82% | −26.9655 | 3,297.7851 | 3,257.2412 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,870.16400 | −0.68% | −12.72930 | 1,888.03850 | 1,868.64550 | Sell |
 BELEX15BELEX 15 Index | 1,373.05 | 0.00% | 0.00 | 1,373.05 | 1,373.05 | Buy |
 XU100BIST 100 Index | 13,284.42 | −1.67% | −225.34 | 13,427.05 | 13,199.45 | Sell |
 TA35TA-35 Index | 4,289.980 | +1.02% | +43.140 | 4,298.610 | 4,262.500 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 105,242.10 ZAR | −1.23% | −1,311.26 ZAR | 107,256.73 ZAR | 105,242.10 ZAR | Sell |
 NIFTYNifty 50 Index | 23,346.40 | +0.33% | +75.80 | 23,389.15 | 23,286.60 | Sell |
 SENSEXBSE Sensex Index | 74,294.96 | −0.03% | −19.63 | 74,728.44 | 74,294.96 | Sell |
 DFMGIDFM General Index | 5,957.23 | −0.49% | −29.53 | 5,990.49 | 5,953.15 | Buy |
 TASITadawul All Shares Index | 10,777.940 | −0.02% | −2.020 | 10,808.000 | 10,760.420 | Sell |
 GNRIQE Index | 9,659.01 | +0.22% | +21.25 | 9,674.56 | 9,610.62 | Sell |
 EGX30EGX 30 Index | 55,498.700 | +1.23% | +676.000 | 55,578.000 | 54,673.800 | Buy |
 IBOVBovespa Index | 185,229.17 | −0.41% | −762.86 | 185,991.47 | 184,460.91 | Buy |
 MES&P/BMV IPC Index | 63,375.93 | −0.78% | −497.39 | 64,020.04 | 63,296.67 | Strong sell |
 IMVS&P MERVAL Index | 3,021,925.96 | −1.29% | −39,585.77 | 3,083,982.09 | 3,011,492.89 | Sell |
 ICAPMSCI COLCAP Index | 2,548.22 | +1.05% | +26.37 | 2,548.22 | 2,514.44 | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 59,344.04 | −1.13% | −679.61 | 60,016.85 | 59,344.04 | Neutral |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,236.20 | −1.37% | −86.70 | 6,329.24 | 6,223.12 | Strong sell |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 313.44 | −2.25% | −7.20 | 320.69 | 312.65 | Sell |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 635.45 | −1.11% | −7.15 | 643.02 | 634.62 | Sell |
 BUXBudapest Stock Exchange Index | 152,753.74 | −0.92% | −1,419.66 | 154,997.09 | 152,188.53 | Buy |
 GDATHEX Composite Index | 2,661.30 | −0.99% | −26.61 | 2,694.81 | 2,650.38 | Neutral |
 BETBucharest Exchange Trading Index | 32,757.81 | +2.20% | +703.90 | 32,923.18 | 32,053.91 | Sell |
 IDX30IDX 30 Index | 356.1720 | −1.11% | −4.0100 | 361.0230 | 354.3460 | Sell |
 SETSET Index | 1,584.15 | +0.05% | +0.81 | 1,592.31 | 1,580.49 | Sell |
 N100Euronext 100 Index | 1,881.16 | −0.95% | −18.11 | 1,900.84 | 1,874.50 | Strong sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80.64 USD | +5.80% | +4.42 USD | 80.64 USD | 76.22 USD | Strong buy |
 HK33HKDHong Kong 33 | 24,679.2 HKD | +0.11% | +26.2 HKD | 24,852.5 HKD | 24,600.7 HKD | Sell |
 OSXPHLX Oil Service Sector | 98.32 USD | −0.63% | −0.62 USD | 98.84 USD | 97.92 USD | Sell |
 RUAUS Small Cap 3000 Index | 4,335.9892 USD | +0.07% | +3.2172 USD | 4,338.8781 USD | 4,314.6819 USD | Buy |
| HGXPHLX Housing Sector | 597.40 USD | −1.30% | −7.89 USD | 601.12 USD | 596.13 USD | Strong sell |
 RUTUS Small Cap 2000 Index | 2,860.3966 USD | −0.50% | −14.2332 USD | 2,874.6296 USD | 2,846.7025 USD | Sell |
 AEXAEX | 1,095.10 EUR | −0.52% | −5.71 EUR | 1,102.65 EUR | 1,090.04 EUR | Sell |
| NL25EURNetherlands 25 | 1,094.480 EUR | −0.54% | −5.975 EUR | 1,103.205 EUR | 1,090.180 EUR | Sell |
 SSMISwiss Market Index | 13,786.72 CHF | −1.15% | −160.60 CHF | 13,964.30 CHF | 13,786.72 CHF | Sell |
 NYANYSE Composite Index | 23,998.75 USD | −0.38% | −90.79 USD | 24,089.55 USD | 23,919.06 USD | Sell |
 DE30EURGermany 30 | 25,322.0 EUR | −1.32% | −337.6 EUR | 25,692.6 EUR | 25,269.0 EUR | Sell |
| IBEX35IBEX 35 | 19,513.79 EUR | −1.60% | −318.02 EUR | 19,809.10 EUR | 19,485.00 EUR | Sell |
 XAUPHLX Gold/Silver Sector | 394.50 USD | −0.19% | −0.75 USD | 396.06 USD | 389.37 USD | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 422.55 USD | −0.68% | −2.91 USD | 422.55 USD | 422.55 USD | Buy |
| VIXVOLATILITY S&P 500 | 14.82 USD | −4.08% | −0.63 USD | 15.63 USD | 14.80 USD | Sell |
| AU200AUDAustralia 200 | 8,651.9 AUD | −1.27% | −110.9 AUD | 8,759.8 AUD | 8,626.4 AUD | Strong sell |
 NZ50GNZX 50 INDEX | 13,739.13 NZD | −0.13% | −17.47 NZD | 13,801.29 NZD | 13,643.03 NZD | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 25,304.07 EUR | −1.60% | −412.65 EUR | 25,656.22 EUR | 25,285.90 EUR | Sell |
| SOXPHLX Semiconductor | 11,921.69 USD | +2.78% | +322.19 USD | 11,922.95 USD | 11,686.09 USD | Buy |
| CAC40CAC 40 | 8,065.03 EUR | −1.49% | −121.91 EUR | 8,161.07 EUR | 8,046.04 EUR | Strong sell |
| XAXNYSE American Composite Index | 8,602.35 USD | −0.26% | −22.59 USD | 8,627.13 USD | 8,556.80 USD | Neutral |
| HSIHang Seng Index | 24,750.79 HKD | +0.60% | +146.49 HKD | 24,862.98 HKD | 24,703.92 HKD | Sell |
| US30USDUS Wall St 30 | 51,799.6 USD | −0.10% | −51.4 USD | 52,034.5 USD | 51,548.6 USD | Sell |
| DJIDow Jones Industrial Average Index | 51,688.16 USD | −0.18% | −95.01 USD | 51,832.18 USD | 51,502.15 USD | Sell |
 RUIUS Small Cap 1000 Index | 4,160.4586 USD | +0.10% | +4.0773 USD | 4,162.5678 USD | 4,139.9797 USD | Buy |
 SXXPSTOXX 600 | 635.46 EUR | −1.11% | −7.15 EUR | 643.02 EUR | 634.62 EUR | Sell |