Indici di mercato
Tutti gli indici in un unico posto
Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.650,50 | +0,17% | +12,74 | 7.657,17 | 7.610,52 | Compra |
 IXICUS Composite Index | 26.522,55 USD | +0,39% | +104,25 USD | 26.544,93 USD | 26.333,98 USD | Compra |
 DJIDow Jones Industrial Average | 51.682,64 | −0,18% | −95,40 | 51.826,78 | 51.497,47 | Vendi |
 VIXCBOE Volatility Index | 14,81 | −4,08% | −0,63 | 15,63 | 14,80 | Vendi |
 TSXS&P/TSX Composite index | 35.806,65 | −0,19% | −67,61 | 35.864,96 | 35.650,43 | Vendi |
 UKXUK 100 INDEX | 10.659,14 GBP | −1,45% | −157,01 GBP | 10.815,94 GBP | 10.650,16 GBP | Vendi |
 DAXDAX Index | 25.304,06 | −1,60% | −412,65 | 25.656,22 | 25.285,90 | Vendi |
 PX1CAC 40 Index | 8.065,02 | −1,49% | −121,91 | 8.161,07 | 8.046,04 | Vendi adesso |
 FTMIBMILANO ITALIA BORSA INDEX | 51.545,24 EUR | −1,60% | −840,25 EUR | 52.341,69 EUR | 51.446,50 EUR | Vendi |
 NI225Japan 225 Index | 65.018,73 JPY | +1,38% | +882,70 JPY | 65.436,57 JPY | 64.403,85 JPY | Neutro |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6.894,24 KRW | +2,66% | +178,82 KRW | 6.914,08 KRW | 6.830,95 KRW | Compra |
 000001SSE Composite Index | 3.911,87 | +0,94% | +36,27 | 3.919,67 | 3.888,50 | Vendi |
 399001Shenzhen Component Index | 13.640,87 | +1,72% | +230,96 | 13.689,36 | 13.470,77 | Vendi |
 HSIHang Seng Index | 24.750,78 | +0,60% | +146,49 | 24.862,98 | 24.703,92 | Vendi |
 STISTRAITS TIMES INDEX | 5.656,12 SGD | −0,08% | −4,41 SGD | 5.661,82 SGD | 5.621,76 SGD | Neutro |
 XJOS&P/ASX 200 Index | 8.731,2 | −0,01% | −1,2 | 8.771,6 | 8.717,0 | Vendi |
 NZ50GS&P/NZX 50 Gross Index | 13.739,14 | −0,13% | −17,45 | 13.801,29 | 13.643,03 | Neutro |
 FBMKLCIFBM KLCI | 1.665,56 | −0,55% | −9,18 | 1.677,83 | 1.661,79 | Vendi adesso |
 COMPOSITEIDX Composite Index | 6.441,1590 | −0,33% | −21,2720 | 6.521,0210 | 6.419,4950 | Vendi |
 SX5ESTOXX 50 | 6.236,21 EUR | −1,37% | −86,70 EUR | 6.329,24 EUR | 6.223,12 EUR | Vendi adesso |
 IBCIBEX 35 Index | 19.513,80 | −1,60% | −318,00 | 19.809,10 | 19.485,00 | Vendi |
 SMISwiss Market Index | 13.786,72 | −1,15% | −160,59 | 13.964,30 | 13.786,72 | Vendi |
 WIG20WIG20 Index | 4.122,52 | −0,50% | −20,76 | 4.169,05 | 4.101,61 | Compra |
 AEXAEX-Index | 1.095,09 | −0,52% | −5,71 | 1.102,65 | 1.090,04 | Vendi |
 BEL20BEL 20 Index | 5.713,16 | −1,11% | −64,11 | 5.767,97 | 5.706,70 | Vendi |
 OMXH25OMX Helsinki 25 Index | 6.558,7716 | −0,81% | −53,3878 | 6.628,6600 | 6.541,1523 | Compra |
 OMXS30OMX Stockholm 30 Index | 3.264,3314 | −0,82% | −26,9655 | 3.297,7851 | 3.257,2412 | Compra |
 OMXC25OMX Copenhagen 25 Index | 1.870,16400 | −0,68% | −12,72930 | 1.888,03850 | 1.868,64550 | Vendi |
 BELEX15BELEX 15 Index | 1.373,05 | 0,00% | 0,00 | 1.373,05 | 1.373,05 | Compra |
 XU100BIST 100 Index | 13.284,42 | −1,67% | −225,34 | 13.427,05 | 13.199,45 | Vendi |
 TA35TA-35 Index | 4.289,980 | +1,02% | +43,140 | 4.298,610 | 4.262,500 | Compra |
 SA40SOUTH AFRICA TOP 40 INDEX | 105.242,10 ZAR | −1,23% | −1.311,26 ZAR | 107.256,73 ZAR | 105.242,10 ZAR | Vendi |
 NIFTYNifty 50 Index | 23.346,40 | +0,33% | +75,80 | 23.389,15 | 23.286,60 | Vendi |
 SENSEXBSE Sensex Index | 74.294,96 | −0,03% | −19,63 | 74.728,44 | 74.294,96 | Vendi |
 DFMGIDFM General Index | 5.957,23 | −0,49% | −29,53 | 5.990,49 | 5.953,15 | Compra |
 TASITadawul All Shares Index | 10.777,940 | −0,02% | −2,020 | 10.808,000 | 10.760,420 | Vendi |
 GNRIQE Index | 9.659,01 | +0,22% | +21,25 | 9.674,56 | 9.610,62 | Vendi |
 EGX30EGX 30 Index | 55.498,700 | +1,23% | +676,000 | 55.578,000 | 54.673,800 | Compra |
 IBOVBovespa Index | 185.229,17 | −0,41% | −762,86 | 185.991,47 | 184.460,91 | Compra |
 MES&P/BMV IPC Index | 63.375,93 | −0,78% | −497,39 | 64.020,04 | 63.296,67 | Vendi adesso |
 IMVS&P MERVAL Index | 3.021.925,96 | −1,29% | −39.585,77 | 3.083.982,09 | 3.011.492,89 | Vendi |
 ICAPMSCI COLCAP Index | 2.548,22 | +1,05% | +26,37 | 2.548,22 | 2.514,44 | Compra |
 MXNUAMPEGENMSCI NUAM Peru General | 59.344,04 | −1,13% | −679,61 | 60.016,85 | 59.344,04 | Neutro |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.236,20 | −1,37% | −86,70 | 6.329,24 | 6.223,12 | Vendi adesso |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 313,44 | −2,25% | −7,20 | 320,69 | 312,65 | Vendi |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 635,45 | −1,11% | −7,15 | 643,02 | 634,62 | Vendi |
 BUXBudapest Stock Exchange Index | 152.753,74 | −0,92% | −1.419,66 | 154.997,09 | 152.188,53 | Compra |
 GDATHEX Composite Index | 2.661,30 | −0,99% | −26,61 | 2.694,81 | 2.650,38 | Neutro |
 BETBucharest Exchange Trading Index | 32.757,81 | +2,20% | +703,90 | 32.923,18 | 32.053,91 | Vendi |
 IDX30IDX 30 Index | 356,1720 | −1,11% | −4,0100 | 361,0230 | 354,3460 | Vendi |
 SETSET Index | 1.584,15 | +0,05% | +0,81 | 1.592,31 | 1.580,49 | Vendi |
 N100Euronext 100 Index | 1.881,16 | −0,95% | −18,11 | 1.900,84 | 1.874,50 | Vendi adesso |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80,64 USD | +5,80% | +4,42 USD | 80,64 USD | 76,22 USD | Compra adesso |
 HK33HKDHong Kong 33 | 24.679,2 HKD | +0,11% | +26,2 HKD | 24.852,5 HKD | 24.600,7 HKD | Vendi |
 OSXPHLX Oil Service Sector | 98,32 USD | −0,63% | −0,62 USD | 98,84 USD | 97,92 USD | Vendi |
 RUAUS Small Cap 3000 Index | 4.335,9892 USD | +0,07% | +3,2172 USD | 4.338,8781 USD | 4.314,6819 USD | Compra |
| HGXPHLX Housing Sector | 597,40 USD | −1,30% | −7,89 USD | 601,12 USD | 596,13 USD | Vendi adesso |
 RUTUS Small Cap 2000 Index | 2.860,3966 USD | −0,50% | −14,2332 USD | 2.874,6296 USD | 2.846,7025 USD | Vendi |
 AEXAEX | 1.095,10 EUR | −0,52% | −5,71 EUR | 1.102,65 EUR | 1.090,04 EUR | Vendi |
| NL25EURNetherlands 25 | 1.094,480 EUR | −0,54% | −5,975 EUR | 1.103,205 EUR | 1.090,180 EUR | Vendi |
 SSMISwiss Market Index | 13.786,72 CHF | −1,15% | −160,60 CHF | 13.964,30 CHF | 13.786,72 CHF | Vendi |
 NYANYSE Composite Index | 23.998,75 USD | −0,38% | −90,79 USD | 24.089,55 USD | 23.919,06 USD | Vendi |
 DE30EURGermany 30 | 25.322,0 EUR | −1,32% | −337,6 EUR | 25.692,6 EUR | 25.269,0 EUR | Vendi |
| IBEX35IBEX 35 | 19.513,79 EUR | −1,60% | −318,02 EUR | 19.809,10 EUR | 19.485,00 EUR | Vendi |
 XAUPHLX Gold/Silver Sector | 394,50 USD | −0,19% | −0,75 USD | 396,06 USD | 389,37 USD | Neutro |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 422,55 USD | −0,68% | −2,91 USD | 422,55 USD | 422,55 USD | Compra |
| VIXVOLATILITY S&P 500 | 14,82 USD | −4,08% | −0,63 USD | 15,63 USD | 14,80 USD | Vendi |
| AU200AUDAustralia 200 | 8.651,9 AUD | −1,27% | −110,9 AUD | 8.759,8 AUD | 8.626,4 AUD | Vendi adesso |
 NZ50GNZX 50 INDEX | 13.739,13 NZD | −0,13% | −17,47 NZD | 13.801,29 NZD | 13.643,03 NZD | Neutro |
| DEU40GERMAN STOCK INDEX (DAX) | 25.304,07 EUR | −1,60% | −412,65 EUR | 25.656,22 EUR | 25.285,90 EUR | Vendi |
| SOXPHLX Semiconductor | 11.921,69 USD | +2,78% | +322,19 USD | 11.922,95 USD | 11.686,09 USD | Compra |
| CAC40CAC 40 | 8.065,03 EUR | −1,49% | −121,91 EUR | 8.161,07 EUR | 8.046,04 EUR | Vendi adesso |
| XAXNYSE American Composite Index | 8.602,35 USD | −0,26% | −22,59 USD | 8.627,13 USD | 8.556,80 USD | Neutro |
| HSIHang Seng Index | 24.750,79 HKD | +0,60% | +146,49 HKD | 24.862,98 HKD | 24.703,92 HKD | Vendi |
| US30USDUS Wall St 30 | 51.799,6 USD | −0,10% | −51,4 USD | 52.034,5 USD | 51.548,6 USD | Vendi |
| DJIDow Jones Industrial Average Index | 51.688,16 USD | −0,18% | −95,01 USD | 51.832,18 USD | 51.502,15 USD | Vendi |
 RUIUS Small Cap 1000 Index | 4.160,4586 USD | +0,10% | +4,0773 USD | 4.162,5678 USD | 4.139,9797 USD | Compra |
 SXXPSTOXX 600 | 635,46 EUR | −1,11% | −7,15 EUR | 643,02 EUR | 634,62 EUR | Vendi |