Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Var %
Var
Alto
Basso
Tech rating
SPXS&P 500
7.698,76+1,72%+129,847.715,577.635,81
Compra
IXICUS Composite Index25.802,03 USD+1,69%+430,02 USD26.048,83 USD25.602,14 USD
Vendi
DJIDow Jones Industrial Average
53.320,73+2,96%+1.534,0153.370,6452.410,23
Compra adesso
VIXCBOE Volatility Index
16,77−19,49%−4,0619,2216,67
Vendi
TSXS&P/TSX Composite index
36.303,40+2,17%+771,1236.336,8735.879,03
Compra adesso
UKXUK 100 INDEX10.829,20 GBP+1,79%+190,77 GBP10.857,74 GBP10.631,96 GBP
Compra adesso
DAXDAX Index
26.437,67+2,22%+573,0526.541,6425.876,82
Compra adesso
PX1CAC 40 Index
8.177,89+1,96%+157,588.215,868.030,69
Compra
FTMIBMILANO ITALIA BORSA INDEX51.031,03 EUR+2,18%+1.089,21 EUR51.308,64 EUR50.142,74 EUR
Compra
NI225Japan 225 Index62.188,41 JPY−1,42%−893,23 JPY63.105,47 JPY60.030,10 JPY
Vendi adesso
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)5.683,81 KRW+0,62%+35,01 KRW5.828,13 KRW5.421,72 KRW
Vendi adesso
000001SSE Composite Index
3.686,17+2,16%+78,073.686,173.590,80
Vendi
399001Shenzhen Component Index11.335,69+4,22%+458,7011.362,9010.826,83
Vendi
HSIHang Seng Index
23.919,50+1,67%+393,5323.919,5023.385,29
Neutro
STISTRAITS TIMES INDEX5.268,64 SGD−0,01%−0,66 SGD5.276,09 SGD5.192,31 SGD
Vendi
XJOS&P/ASX 200 Index
8.834,5−0,59%−52,38.886,88.802,1
Compra
NZ50GS&P/NZX 50 Gross Index
13.783,45+0,46%+63,1913.790,5813.682,77
Compra adesso
FBMKLCIFBM KLCI
1.616,56−0,33%−5,291.623,311.614,34
Vendi
COMPOSITEIDX Composite Index
4.919,7670+0,32%+15,48004.921,13004.824,3640
Vendi
SX5ESTOXX 506.265,72 EUR+1,97%+121,15 EUR6.291,15 EUR6.147,10 EUR
Compra adesso
IBCIBEX 35 Index
19.370,90+3,00%+563,7019.482,2018.913,30
Compra
SMISwiss Market Index
15.022,85+1,90%+279,7615.044,4414.710,71
Compra adesso
WIG20WIG20 Index
4.190,08+1,24%+51,484.207,114.117,40
Neutro
AEXAEX-Index
1.136,29+1,30%+14,531.138,871.122,14
Compra adesso
BEL20BEL 20 Index
5.979,01+2,42%+141,495.984,995.856,65
Compra adesso
OMXH25OMX Helsinki 25 Index
6.289,7271+1,62%+100,10416.303,68316.193,8447
Neutro
OMXS30OMX Stockholm 30 Index
3.311,6696+0,83%+27,22523.329,37243.270,6324
Compra adesso
OMXC25OMX Copenhagen 25 Index
2.026,62100+1,82%+36,218302.041,004402.005,30200
Compra adesso
BELEX15BELEX 15 Index
1.401,71−0,38%−5,301.412,921.397,63
Compra
OMXTGIOMX Tallinn Gross Index
2.239,6395−0,05%−1,13852.243,05162.234,9638
Neutro
XU100BIST 100 Index
11.478,13+4,12%+454,5811.588,8611.157,96
Vendi
TA35TA-35 Index
3.969,530−1,96%−79,4104.056,9003.950,450
Vendi adesso
SA40SOUTH AFRICA TOP 40 INDEX101.192,32 ZAR−0,24%−246,35 ZAR101.817,61 ZAR99.648,32 ZAR
Vendi
NIFTYNifty 50 Index
23.960,60+0,63%+149,7523.960,6023.696,15
Compra
SENSEXBSE Sensex Index
77.301,40+0,50%+383,5577.396,0476.604,85
Compra adesso
DFMGIDFM General Index
6.040,74+3,96%+229,886.041,225.813,88
Compra adesso
TASITadawul All Shares Index
10.038,890+1,65%+162,76010.045,6909.865,050
Neutro
GNRIQE Index
9.884,17+2,81%+270,109.884,179.609,74
Compra
EGX30EGX 30 Index
50.650,200+2,83%+1.394,50050.655,80049.255,700
Neutro
IBOVBovespa Index
167.222,74+1,02%+1.693,82167.986,37165.541,38
Vendi
MES&P/BMV IPC Index
70.727,17+0,77%+542,8471.642,7870.406,47
Compra adesso
IMVS&P MERVAL Index
2.848.945,27−0,35%−10.105,922.880.639,692.835.603,73
Vendi
ICAPMSCI COLCAP Index
2.496,56−1,23%−31,102.540,232.496,19
Vendi
MXNUAMPEGENMSCI NUAM Peru General
56.184,37+1,88%+1.037,9856.289,5155.149,99
Vendi
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6.265,71+1,97%+121,156.291,156.147,10
Compra adesso
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
289,50+4,62%+12,78291,57278,77
Compra
SXXPSTOXX® Europe 600 Index – EUR (Price Return)
657,40+1,82%+11,74659,11646,51
Compra adesso
BUXBudapest Stock Exchange Index
147.607,45+1,05%+1.532,01149.017,96145.696,80
Compra adesso
GDATHEX Composite Index
2.662,45+1,77%+46,332.683,192.624,22
Compra adesso
BETBucharest Exchange Trading Index
34.983,90+0,52%+180,6535.029,4834.742,77
Compra
IDX30IDX 30 Index
282,8740+0,96%+2,6800283,3530276,5560
Vendi adesso
SETSET Index
1.502,09+0,74%+11,081.504,051.470,06
Vendi
N100Euronext 100 Index
1.896,79+1,39%+25,961.903,461.871,04
Compra adesso
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index93,94 USD−6,04%−6,04 USD97,84 USD93,91 USD
Vendi
HK33HKDHong Kong 3324.417,6 HKD+4,44%+1.038,5 HKD24.504,6 HKD23.326,1 HKD
Compra
OSXPHLX Oil Service Sector90,83 USD−3,92%−3,71 USD94,10 USD89,78 USD
Vendi adesso
RUAUS Small Cap 3000 Index4.364,2501 USD+1,64%+70,3323 USD4.373,7829 USD4.293,9177 USD
Compra adesso
HGXPHLX Housing Sector676,34 USD+6,15%+39,19 USD678,42 USD660,33 USD
Compra adesso
RUTUS Small Cap 2000 Index2.849,7210 USD+1,33%+37,2737 USD2.875,1354 USD2.812,4472 USD
Compra
AEXAEX1.136,30 EUR+1,30%+14,53 EUR1.138,87 EUR1.122,14 EUR
Compra adesso
NL25EURNetherlands 251.139,120 EUR+1,76%+19,675 EUR1.140,995 EUR1.117,120 EUR
Compra
SSMISwiss Market Index15.022,84 CHF+1,90%+279,74 CHF15.044,44 CHF14.710,71 CHF
Compra adesso
NYANYSE Composite Index24.643,88 USD+1,39%+336,85 USD24.664,02 USD24.468,71 USD
Compra adesso
DE30EURGermany 3026.617,8 EUR+3,05%+786,6 EUR26.641,8 EUR25.549,8 EUR
Compra adesso
IBEX35IBEX 3519.370,91 EUR+3,00%+563,70 EUR19.482,20 EUR18.913,30 EUR
Compra
XAUPHLX Gold/Silver Sector341,65 USD+7,95%+25,16 USD342,21 USD326,95 USD
Vendi
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX389,01 USD−2,33%−9,29 USD389,01 USD389,01 USD
Vendi
VIXVOLATILITY S&P 50016,82 USD−19,21%−4,00 USD19,22 USD16,67 USD
Vendi
AU200AUDAustralia 2009.009,2 AUD+1,84%+163,0 AUD9.020,2 AUD8.789,2 AUD
Compra adesso
NZ50GNZX 50 INDEX13.783,44 NZD+0,46%+63,17 NZD13.790,58 NZD13.682,77 NZD
Compra adesso
DEU40GERMAN STOCK INDEX (DAX)26.437,68 EUR+2,22%+573,05 EUR26.541,64 EUR25.876,82 EUR
Compra adesso
SOXPHLX Semiconductor10.200,54 USD−3,77%−399,86 USD10.652,02 USD10.064,73 USD
Vendi adesso
CAC40CAC 408.177,90 EUR+1,96%+157,58 EUR8.215,86 EUR8.030,69 EUR
Compra
XAXNYSE American Composite Index8.168,71 USD−2,90%−243,83 USD8.424,56 USD8.075,30 USD
Vendi adesso
HSIHang Seng Index23.919,50 HKD+1,67%+393,52 HKD23.919,50 HKD23.385,29 HKD
Neutro
US30USDUS Wall St 3053.374,6 USD+3,25%+1.681,1 USD53.404,0 USD51.310,0 USD
Compra adesso
RUIUS Small Cap 1000 Index4.188,7992 USD+1,64%+67,4592 USD4.198,3197 USD4.121,3399 USD
Compra
SXXPSTOXX 600657,41 EUR+1,82%+11,74 EUR659,11 EUR646,51 EUR
Compra adesso