Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Tutti gli indici in un unico posto

Un indice di mercato misura la performance di un paniere di attività per aiutare a farsi un'idea del sentiment del mercato o di un settore. Di seguito è possibile vedere, sfogliare e confrontare i principali indici, gli indici statunitensi e altri ancora.
Simbolo
Prezzo
Var %
Var
Massimo
Minimo
Tech rating
SPXS&P 500
7.509,20+0,89%+65,927.515,317.467,86
Compra
IXICUS Composite Index25.837,20 USD+1,29%+329,12 USD25.880,34 USD25.672,83 USD
Neutro
DJIDow Jones Industrial Average
52.224,64+0,74%+385,3852.370,6551.890,10
Compra
VIXCBOE Volatility Index
17,05−8,58%−1,6017,9916,86
Vendi
TSXS&P/TSX Composite index
35.369,08+1,17%+408,7635.369,0834.986,49
Compra
UKXUK 100 INDEX10.585,91 GBP+0,58%+61,16 GBP10.585,91 GBP10.483,14 GBP
Compra
DAXDAX Index
25.011,35+0,66%+164,6625.011,3524.817,34
Compra
PX1CAC 40 Index
8.363,14+0,28%+23,038.375,318.299,87
Compra
FTMIBMILANO ITALIA BORSA INDEX52.285,08 EUR+0,81%+422,30 EUR52.295,79 EUR51.963,24 EUR
Compra
NI225Japan 225 Index66.232,19 JPY+3,26%+2.091,29 JPY66.232,19 JPY64.203,47 JPY
Neutro
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)6.747,96 KRW+3,56%+231,68 KRW6.836,86 KRW6.429,03 KRW
Vendi
000001SSE Composite Index
3.864,3671+1,79%+68,08573.864,60023.743,3601
Vendi
399001Shenzhen Component Index14.264,2915+4,81%+654,060014.264,796613.364,4077
Vendi
HSIHang Seng Index25.132,29−0,04%−10,7625.253,6524.991,39
Compra
STISTRAITS TIMES INDEX5.526,73 SGD+0,51%+27,77 SGD5.543,89 SGD5.493,02 SGD
Compra adesso
XJOS&P/ASX 200 Index
8.793,3+0,02%+2,08.803,38.733,0
Neutro
NZ50GS&P/NZX 50 Gross Index
13.712,38+0,41%+56,3513.715,4613.638,84
Compra
FBMKLCIFBM KLCI
1.720,37−0,11%−1,921.726,881.712,66
Compra
COMPOSITEIDX Composite Index
6.340,0200+1,74%+108,24006.340,02006.247,3530
Compra
SX5ESTOXX 506.285,63 EUR+0,93%+58,22 EUR6.285,63 EUR6.230,08 EUR
Compra adesso
IBCIBEX 35 Index
19.379,80+0,90%+172,9019.388,0019.208,00
Compra
SMISwiss Market Index
14.298,26+0,31%+43,9014.328,7714.205,00
Compra
WIG20WIG20 Index
3.851,48+1,78%+67,333.851,483.812,01
Compra adesso
AEXAEX-Index
1.096,74+0,57%+6,211.096,741.088,71
Compra adesso
BEL20BEL 20 Index
5.652,33+0,60%+33,565.660,965.604,32
Compra
OMXH25OMX Helsinki 25 Index
6.203,5391+0,37%+23,09936.207,82836.151,8953
Compra
OMXS30OMX Stockholm 30 Index
3.146,3424+0,39%+12,34523.146,77683.119,7508
Neutro
OMXC25OMX Copenhagen 25 Index
1.887,96990−0,39%−7,345701.891,742601.873,30250
Compra
BELEX15BELEX 15 Index
1.206,950,00%0,001.206,951.206,95
Vendi
OMXTGIOMX Tallinn Gross Index
2.120,7740−0,27%−5,65902.124,73352.117,7612
Compra
XU100BIST 100 Index
13.974,14−0,69%−96,8414.127,8013.916,08
Vendi
TA35TA-35 Index
4.193,360+1,39%+57,5604.193,5704.146,850
Compra
SA40SOUTH AFRICA TOP 40 INDEX100.772,14 ZAR+0,16%+157,43 ZAR101.964,29 ZAR100.148,06 ZAR
Vendi
NIFTYNifty 50 Index24.187,70−0,21%−50,8024.262,2024.135,65
Compra
SENSEXBSE Sensex Index
77.470,11−0,31%−238,4177.753,1877.337,33
Compra
DFMGIDFM General Index
5.812,37+0,28%+16,095.827,335.785,50
Vendi
TASITadawul All Shares Index
10.698,810−0,40%−43,18010.748,82010.675,630
Vendi adesso
GNRIQE Index
10.107,36+0,23%+23,5710.123,1910.056,49
Vendi adesso
EGX30EGX 30 Index
53.989,600+1,63%+863,60054.064,80053.126,000
Compra adesso
IBOVBovespa Index
173.325,65−0,03%−45,70173.719,50172.218,88
Neutro
MES&P/BMV IPC Index
66.713,83+0,89%+591,0566.809,6566.101,66
Neutro
IMVS&P MERVAL Index
3.281.979,17+1,81%+58.327,143.300.186,273.223.652,03
Compra
ICAPMSCI COLCAP Index
2.301,34+0,13%+3,002.320,292.291,29
Compra
MXNUAMPEGENMSCI NUAM Peru General
57.575,02+1,69%+954,6757.775,5056.566,80
Compra adesso
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6.285,63+0,94%+58,236.285,636.230,08
Compra adesso
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
302,48+1,75%+5,19302,48297,69
Compra adesso
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
643,19+0,56%+3,59643,20638,58
Compra
BUXBudapest Stock Exchange Index
143.889,34+1,62%+2.288,51144.727,96141.455,99
Compra adesso
GDATHEX Composite Index
2.500,79+2,08%+50,882.500,792.451,58
Compra adesso
BETBucharest Exchange Trading Index
35.712,18+2,15%+752,9835.719,6134.952,41
Compra adesso
IDX30IDX 30 Index
358,3400+1,10%+3,8980358,5500354,9820
Compra
SETSET Index
1.652,97+0,42%+6,971.657,551.642,28
Compra adesso
IBEX35IBEX 3519.379,81 EUR+0,90%+172,92 EUR19.388,00 EUR19.208,00 EUR
Compra
OSXPHLX Oil Service Sector92,76 USD+1,47%+1,34 USD92,81 USD89,79 USD
Neutro
SSMISwiss Market Index14.298,25 CHF+0,31%+43,90 CHF14.328,77 CHF14.205,00 CHF
Compra
HSIHang Seng Index25.132,30 HKD−0,04%−10,76 HKD25.253,65 HKD24.991,39 HKD
Compra
N100Euronext 100 Index
1.920,37+0,98%+18,591.920,421.902,53
Compra adesso
US30USDUS Wall St 3052.251,4 USD+0,02%+9,0 USD52.267,9 USD52.236,9 USD
Compra
NL25EURNetherlands 251.097,005 EUR+0,96%+10,455 EUR1.098,330 EUR1.089,280 EUR
Compra
DJIDow Jones Industrial Average Index52.230,23 USD+0,74%+386,04 USD52.376,24 USD51.895,19 USD
Compra
DE30EURGermany 3025.064,8 EUR+1,43%+354,0 EUR25.065,8 EUR24.661,8 EUR
Compra
RUAUS Small Cap 3000 Index4.271,2091 USD+0,90%+38,1014 USD4.274,0955 USD4.246,4208 USD
Compra
AEXAEX1.096,74 EUR+0,57%+6,20 EUR1.096,74 EUR1.088,71 EUR
Compra adesso
CAC40CAC 408.363,15 EUR+0,28%+23,03 EUR8.375,31 EUR8.299,87 EUR
Compra
NYANYSE Composite Index23.890,17 USD+0,93%+220,51 USD23.912,86 USD23.669,65 USD
Compra adesso
XAUPHLX Gold/Silver Sector310,18 USD+5,35%+15,76 USD310,24 USD298,88 USD
Vendi
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index74,67 USD+2,77%+2,01 USD74,67 USD72,66 USD
Compra
AU200AUDAustralia 2008.800,8 AUD+0,59%+51,8 AUD8.805,3 AUD8.725,8 AUD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX388,65 USD+1,26%+4,83 USD388,65 USD388,65 USD
Compra adesso
RUTUS Small Cap 2000 Index2.987,3951 USD+1,53%+44,9658 USD2.988,4266 USD2.949,4448 USD
Compra adesso
XAXNYSE American Composite Index8.225,99 USD+1,49%+120,70 USD8.237,06 USD8.105,30 USD
Compra
HK33HKDHong Kong 3324.967,7 HKD−0,52%−129,4 HKD25.245,6 HKD24.943,2 HKD
Neutro
SXXPSTOXX 600643,20 EUR+0,56%+3,59 EUR643,20 EUR638,58 EUR
Compra
RUIUS Small Cap 1000 Index4.087,9899 USD+0,87%+35,3498 USD4.091,2000 USD4.065,1800 USD
Compra
VIXVOLATILITY S&P 50017,04 USD−8,68%−1,62 USD17,99 USD16,86 USD
Vendi
NZ50GNZX 50 INDEX13.716,24 NZD+0,44%+60,22 NZD13.721,18 NZD13.638,84 NZD
Compra
DEU40GERMAN STOCK INDEX (DAX)25.011,35 EUR+0,66%+164,65 EUR25.011,35 EUR24.817,34 EUR
Compra
HGXPHLX Housing Sector667,99 USD−0,65%−4,40 USD672,91 USD665,59 USD
Vendi
SOXPHLX Semiconductor12.356,15 USD+5,21%+612,30 USD12.404,11 USD12.085,99 USD
Compra