先物市場

エネルギー先物

エネルギー先物とは、化石燃料やそれに関連した製品を予め決めておいた日付と価格で売買する契約のことです。投資家は原資産の価格変動によってもたらされるリスクをヘッジするためにこうした先物契約を利用します。エネルギー市場へと歩みを進める良き指針として、以下の先物契約を調査してみてください。

シンボル	価格	変動 %	変動	高い	低い	テクニカル評価
A9N1!Argus Propane (Saudi Aramco) Futures	677.043	−6.36%	−45.965	677.043	677.043	売り
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	260.00	−0.95%	−2.50	260.00	260.00	売り
ADM1!Murban Crude Oil Futures	104.68	−8.82%	−10.13	104.68	104.68	売り
ATW1!API2 Rotterdam Coal Futures	140.20	−1.37%	−1.95	140.90	140.20	売り
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	858.334	−0.19%	−1.666	858.334	858.334	買い
BR1!Brent Crude Oil Futures	103.27	−3.00%	−3.19	107.59	101.06	売り
BRF1!Brent Crude Oil Futures	3,350.0	−2.77%	−95.5	3,445.5	3,350.0	売り
BRN1!Brent Crude Futures	103.60	−1.12%	−1.17	107.24	100.80	売り
BU1!Bitumen Futures	5,032	−1.70%	−87	5,146	4,956	買い
BZ1!Brent Last Day Financial Futures	104.36	+0.73%	+0.76	104.43	103.44	中立
CL1!Crude Oil Futures	96.64	+0.57%	+0.55	96.82	95.73	買い
CRUDEOIL1!Crude Oil Futures	9,072	−0.35%	−32	9,072	9,072	中立
CRUDEOILM1!Crude Oil Mini Futures	9,079	−0.25%	−23	9,079	9,079	中立
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	6,610	+1.23%	+80	6,610	6,610	売り
CU1!Chicago Ethanol (Platts) Futures	1.8775	+0.40%	+0.0075	1.8775	1.8775	売り
DEB1!German Power Baseload Calendar Month Futures	237.98	+2.92%	+6.75	237.98	237.98	強い買い
DEBM1!GERMAN POWER BASE MONTH Futures	203.730	−0.69%	−1.420	217.000	192.340	買い
DEPM1!GERMAN POWER PEAK MONTH Futures	251.100	−2.13%	−5.470	264.500	246.500	買い
ECF1!EUA Futures	89.93	−0.65%	−0.59	91.29	89.75	買い
ES1!SA Base Load Month Electricity Futures	52.00	+0.97%	+0.50	52.00	52.00	買い
ETH1!Hydrous Ethanol Futures	3,110.0	0.00%	0.0	3,110.0	3,110.0	強い買い
FU1!Fuel Oil Futures	4,778	−4.80%	−241	4,976	4,673	中立
G3BM1!TTF NATURAL GAS MONTH Futures	91.269	−3.80%	−3.610	99.430	86.495	買い
GEO1!CBL Global Emissions Offset Futures	0.01	0.00%	0.00	0.01	0.01	売り
GWM1!UK NBP Natural Gas Futures	226.17	−3.72%	−8.73	245.75	214.35	買い
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.895	+1.37%	+0.039	2.920	2.845	売り
HO1!NY Harbor ULSD Futures	4.5624	+0.70%	+0.0318	4.5700	4.5342	中立
HOU1!Midland WTI American Gulf Coast Futures	96.55	−0.48%	−0.47	99.26	94.24	中立
MCL1!Micro WTI Crude Oil Futures	96.65	+0.58%	+0.56	96.91	95.76	買い
MNG1!Micro Henry Hub Natural Gas Futures	2.895	0.00%	0.000	2.903	2.892	売り
MT21!Methanol T2 FOB Rdam (ICIS) Futures	495.0	0.00%	0.0	495.0	495.0	買い
NATGASMINI1!Natural Gas Mini Futures	272.8	−0.69%	−1.9	272.8	272.8	売り
NATURALGAS1!Natural Gas Futures	272.7	−0.69%	−1.9	272.7	272.7	売り
NCF1!globalCOAL Newcastle Coal Futures	147.50	−2.54%	−3.85	147.50	147.50	売り
NG1!Natural Gas Futures	2.892	−1.36%	−0.040	2.945	2.866	売り
NG1!Henry Hub Natural Gas Futures	2.894	−0.03%	−0.001	2.907	2.893	売り
QG1!E-mini Natural Gas Futures	2.895	0.00%	0.000	2.905	2.895	売り
QM1!E-mini Crude Oil Futures	96.700	+0.62%	+0.600	96.725	95.825	買い
RB1!RBOB Gasoline Futures	2.9514	+0.54%	+0.0159	2.9579	2.9363	売り
TCL1!Dubai Crude Oil Futures	92,750	−3.80%	−3,660	96,410	91,580	中立
TFM1!Dutch TTF Natural Gas Futures	91.602	−3.44%	−3.259	99.455	86.150	買い
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	91.601	−3.44%	−3.259	91.601	91.601	買い
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	30.302	−3.11%	−0.974	30.302	30.302	買い
THO1!Kerosene Futures	134,000	0.00%	0	134,000	134,000	買い
TTF1!Dutch TTF Natural Gas Calendar Month Futures	91.602	−3.44%	−3.259	98.200	87.275	買い
UBL1!UK Base Electricity Futures (Gregorian)	176.75	−2.83%	−5.15	183.50	175.00	買い
UHO1!Heating Oil Futures	4.5306	+2.47%	+0.1090	4.5998	4.3876	中立
UHU1!NYH (RBOB) Gasoline Futures	2.9355	+1.22%	+0.0354	2.9809	2.8677	売り
UKA1!UKA Futures	67.06	+1.21%	+0.80	67.06	67.06	強い買い
ULS1!Low Sulphur Gasoil Futures	1,422.50	+0.99%	+14.00	1,451.00	1,382.00	売り
UPL1!UK Peak Electricity Future (Gregorian)	204.00	−1.64%	−3.40	204.00	204.00	買い
WBS1!WTI Crude Futures	96.09	−0.38%	−0.37	98.81	93.66	中立
WTI1!Oil Futures	96.00	−0.31%	−0.30	96.50	93.50	中立