始めましょう

先物市場

すべての先物農産物エネルギー通貨金属世界の指数金利
すべての先物農産物エネルギー通貨金属世界の指数金利

エネルギー先物

エネルギー先物とは、化石燃料やそれに関連した製品を予め決めておいた日付と価格で売買する契約のことです。投資家は原資産の価格変動によってもたらされるリスクをヘッジするためにこうした先物契約を利用します。エネルギー市場へと歩みを進める良き指針として、以下の先物契約を調査してみてください。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
A9N1!Argus Propane (Saudi Aramco) Futures
616.398+1.68%+10.213616.398616.398
買い
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
229.50−1.08%−2.50229.50229.50
強い売り
ADM1!Murban Crude Oil Futures
85.77+4.90%+4.0185.7981.41
強い買い
ATW1!API2 Rotterdam Coal Futures
120.10+0.17%+0.20120.25119.50
買い
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
826.000−1.20%−10.000826.000826.000
買い
BR1!Brent Crude Oil Futures
91.02+3.02%+2.6792.1088.08
買い
BRF1!Brent Crude Oil Futures
2,947.0+2.93%+84.02,955.02,900.0
買い
BRN1!Brent Crude Futures
90.96+1.95%+1.7491.9987.87
買い
BU1!Bitumen Futures
4,029+0.73%+294,0724,010
買い
BZ1!Brent Last Day Financial Futures
90.90+1.88%+1.6891.9787.88
買い
CL1!Crude Oil Futures
84.25+2.15%+1.7785.0381.39
買い
CRUDEOIL1!Crude Oil Futures8,150+1.95%+1568,2187,858
買い
CRUDEOILM1!Crude Oil Mini Futures8,151+2.55%+2038,2097,857
買い
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
6,826+0.15%+106,8266,826
買い
CU1!Chicago Ethanol (Platts) Futures
1.9025+0.26%+0.00501.90251.9025
買い
DEB1!German Power Baseload Calendar Month Futures
103.76−1.06%−1.11103.76103.76
買い
DEBM1!GERMAN POWER BASE MONTH Futures124.460−0.92%−1.160126.430122.940
買い
DEPM1!GERMAN POWER PEAK MONTH Futures110.660−1.82%−2.050112.500109.210
買い
ECF1!EUA Futures
83.20−0.08%−0.0784.1482.26
強い買い
ES1!SA Base Load Month Electricity Futures
84.93−1.23%−1.0684.9384.93
売り
ETH1!Hydrous Ethanol Futures
2,220.0−1.00%−22.52,230.02,220.0
強い売り
FU1!Fuel Oil Futures
3,765+3.98%+1443,7933,710
買い
G3BM1!TTF NATURAL GAS MONTH Futures59.672+1.40%+0.82260.10058.155
買い
GEO1!CBL Global Emissions Offset Futures
0.13−43.48%−0.100.130.13
強い売り
GWM1!UK NBP Natural Gas Futures
144.57+2.20%+3.11145.73139.25
買い
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.8600.00%0.0002.8822.837
売り
HO1!NY Harbor ULSD Futures
4.0283+0.84%+0.03374.04503.9686
買い
HOU1!Midland WTI American Gulf Coast Futures
85.18+2.21%+1.8485.3285.18
買い
MCL1!Micro WTI Crude Oil Futures
84.32+2.23%+1.8485.0381.39
買い
MNG1!Micro Henry Hub Natural Gas Futures
2.867+0.24%+0.0072.8902.839
売り
MT21!Methanol T2 FOB Rdam (ICIS) Futures
405.00.00%0.0405.0405.0
中立
NATGASMINI1!Natural Gas Mini Futures275.4+0.25%+0.7278.6274.8
売り
NATURALGAS1!Natural Gas Futures275.3+0.25%+0.7278.7274.7
売り
NCF1!globalCOAL Newcastle Coal Futures
134.50+0.56%+0.75134.50134.50
買い
NG1!Natural Gas Futures
2.869+0.60%+0.0172.8982.855
売り
NG1!Henry Hub Natural Gas Futures
2.865+0.17%+0.0052.8922.839
売り
QG1!E-mini Natural Gas Futures
2.8600.00%0.0002.8902.835
売り
QM1!E-mini Crude Oil Futures
84.275+2.18%+1.80085.00081.375
買い
RB1!RBOB Gasoline Futures
3.2285+1.01%+0.03233.24393.1681
強い買い
TCL1!Dubai Crude Oil Futures
79,370+1.51%+1,18079,60077,980
買い
TFM1!Dutch TTF Natural Gas Futures
59.755+1.72%+1.01360.14557.255
買い
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
59.663+1.57%+0.92159.66359.663
買い
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
17.762+0.61%+0.10717.76217.762
買い
THO1!Kerosene Futures
108,0000.00%0108,000108,000
中立
TTF1!Dutch TTF Natural Gas Calendar Month Futures
58.742+2.35%+1.34759.95558.380
強い買い
UBL1!UK Base Electricity Futures (Gregorian)
120.25+1.31%+1.55120.25120.25
強い買い
UHO1!Heating Oil Futures
4.1241+0.12%+0.00514.14054.0753
買い
UHU1!NYH (RBOB) Gasoline Futures
3.4128+0.70%+0.02383.42483.3692
買い
UKA1!UKA Futures
60.28−0.64%−0.3960.2860.28
強い買い
ULS1!Low Sulphur Gasoil Futures
1,205.75+0.35%+4.251,214.751,184.75
買い
UPL1!UK Peak Electricity Future (Gregorian)
120.15+1.69%+2.00120.15120.15
強い買い
WBS1!WTI Crude Futures
84.35+2.27%+1.8784.9981.38
買い
WTI1!Oil Futures82.20+1.44%+1.1782.6381.65
買い