すべての指数がここに集結

市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 500
7,764.70+1.49%+114.207,779.227,691.19
強い買い
IXICUS Composite Index27,122.09 USD+2.26%+599.55 USD27,183.93 USD26,707.42 USD
強い買い
DJIDow Jones Industrial Average
52,048.83+0.71%+366.1952,128.5851,747.68
売り
VIXCBOE Volatility Index
14.87+0.41%+0.0615.1314.60
強い売り
TSXS&P/TSX Composite index
36,009.40+0.57%+202.7536,013.1135,744.59
買い
UKXUK 100 INDEX10,739.02 GBP+0.75%+79.88 GBP10,774.66 GBP10,656.70 GBP
中立
DAXDAX Index
25,575.01+1.07%+270.9525,617.9925,434.16
売り
PX1CAC 40 Index
8,138.94+0.92%+73.928,154.248,102.09
売り
FTMIBMILANO ITALIA BORSA INDEX52,371.53 EUR+1.60%+826.29 EUR52,407.46 EUR51,787.91 EUR
買い
NI225Japan 225 Index65,018.73 JPY+1.38%+882.70 JPY65,436.57 JPY64,403.85 JPY
中立
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)7,117.77 KRW+1.57%+110.04 KRW7,171.44 KRW7,114.70 KRW
買い
000001SSE Composite Index
3,949.91+0.97%+38.043,950.943,918.13
買い
399001Shenzhen Component Index13,730.02+0.65%+89.1513,779.0013,643.95
中立
HSIHang Seng Index25,042.71+1.18%+291.9325,042.7124,736.92
売り
STISTRAITS TIMES INDEX5,685.12 SGD+0.17%+9.88 SGD5,694.18 SGD5,663.60 SGD
買い
XJOS&P/ASX 200 Index
8,744.5+0.14%+12.68,780.88,731.9
売り
NZ50GS&P/NZX 50 Gross Index
13,842.59+0.15%+21.3913,883.1613,807.28
買い
FBMKLCIFBM KLCI
1,670.48+0.21%+3.541,670.481,669.01
売り
COMPOSITEIDX Composite Index
6,384.7260−0.88%−56.43306,451.33206,381.5700
売り
SX5ESTOXX 506,318.21 EUR+1.31%+82.00 EUR6,325.11 EUR6,243.44 EUR
中立
IBCIBEX 35 Index
19,724.40+1.08%+210.6019,771.9019,599.80
中立
SMISwiss Market Index
13,956.58+1.23%+169.8613,983.5613,849.68
売り
WIG20WIG20 Index
4,214.61+2.23%+92.094,219.324,135.14
強い買い
AEXAEX-Index
1,102.35+0.66%+7.261,106.481,099.40
買い
BEL20BEL 20 Index
5,763.48+0.88%+50.325,778.885,724.64
買い
OMXH25OMX Helsinki 25 Index
6,585.4617+0.41%+26.69016,626.80066,551.7619
買い
OMXS30OMX Stockholm 30 Index
3,307.0241+1.31%+42.69273,319.76573,281.9422
強い買い
OMXC25OMX Copenhagen 25 Index
1,858.54160−0.62%−11.622401,882.128101,851.49310
売り
BELEX15BELEX 15 Index
1,371.64−0.10%−1.411,373.051,371.57
買い
XU100BIST 100 Index
13,337.69+0.40%+53.2713,346.1012,895.81
売り
TA35TA-35 Index
4,289.980+1.02%+43.1404,298.6104,262.500
買い
SA40SOUTH AFRICA TOP 40 INDEX105,343.44 ZAR+0.10%+101.34 ZAR106,947.58 ZAR105,242.10 ZAR
売り
NIFTYNifty 50 Index23,429.00+0.35%+82.6023,466.8023,314.80
売り
SENSEXBSE Sensex Index
74,894.86+0.81%+599.9074,987.4074,454.18
売り
DFMGIDFM General Index
5,960.24+0.05%+3.015,973.515,939.91
買い
TASITadawul All Shares Index
10,681.820−0.63%−67.69010,762.08010,674.390
強い売り
GNRIQE Index
9,559.05+0.09%+8.619,628.959,547.97
売り
EGX30EGX 30 Index
54,994.300−0.68%−377.20055,432.90054,705.200
売り
IBOVBovespa Index
186,595.60+0.74%+1,366.43187,434.25185,246.81
強い買い
MES&P/BMV IPC Index
63,536.96+0.25%+161.0363,741.5563,059.32
売り
IMVS&P MERVAL Index
2,998,955.82−0.76%−22,970.143,029,973.062,978,481.81
売り
ICAPMSCI COLCAP Index
2,565.55+0.68%+17.332,570.652,537.42
買い
MXNUAMPEGENMSCI NUAM Peru General
59,529.36+0.31%+185.3260,089.8259,160.50
買い
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,318.20+1.31%+82.006,325.116,243.44
中立
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
318.77+1.70%+5.33319.30314.15
強い買い
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
641.93+1.02%+6.48643.23636.16
中立
BUXBudapest Stock Exchange Index
152,996.63+0.16%+242.89154,106.18152,491.37
買い
GDATHEX Composite Index
2,676.02+0.55%+14.722,690.672,628.55
買い
BETBucharest Exchange Trading Index
31,908.78−2.59%−849.0333,019.2931,905.12
強い売り
IDX30IDX 30 Index
352.8000−0.95%−3.3720356.8450352.6220
強い売り
SETSET Index
1,598.03+0.88%+13.881,603.141,589.69
買い
N100Euronext 100 Index
1,897.91+0.89%+16.751,902.301,881.25
中立
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index81.20 USD+0.70%+0.56 USD81.20 USD80.64 USD
強い買い
HK33HKDHong Kong 3325,114.0 HKD+0.06%+15.4 HKD25,114.0 HKD25,074.5 HKD
売り
OSXPHLX Oil Service Sector97.58 USD−0.76%−0.75 USD98.38 USD96.29 USD
売り
RUAUS Small Cap 3000 Index4,397.5788 USD+1.42%+61.5896 USD4,405.6799 USD4,335.9891 USD
強い買い
HGXPHLX Housing Sector602.57 USD+0.87%+5.17 USD605.47 USD596.42 USD
売り
RUTUS Small Cap 2000 Index2,875.3602 USD+0.52%+14.9636 USD2,883.4638 USD2,860.3965 USD
売り
AEXAEX1,102.36 EUR+0.66%+7.26 EUR1,106.48 EUR1,099.40 EUR
買い
NL25EURNetherlands 251,105.505 EUR+1.01%+11.025 EUR1,107.030 EUR1,098.355 EUR
買い
SSMISwiss Market Index13,956.57 CHF+1.23%+169.85 CHF13,983.56 CHF13,849.68 CHF
売り
NYANYSE Composite Index24,086.65 USD+0.37%+87.91 USD24,144.64 USD23,998.76 USD
売り
DE30EURGermany 3025,641.0 EUR−0.01%−3.6 EUR25,663.0 EUR25,640.6 EUR
中立
IBEX35IBEX 3519,724.41 EUR+1.08%+210.62 EUR19,771.90 EUR19,599.80 EUR
買い
XAUPHLX Gold/Silver Sector389.71 USD−1.21%−4.79 USD395.53 USD386.69 USD
中立
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX419.27 USD−0.78%−3.28 USD419.27 USD419.27 USD
買い
VIXVOLATILITY S&P 50014.86 USD+0.27%+0.04 USD15.13 USD14.60 USD
強い売り
AU200AUDAustralia 2008,722.6 AUD−0.29%−25.0 AUD8,769.1 AUD8,720.1 AUD
売り
NZ50GNZX 50 INDEX13,837.44 NZD+0.12%+16.24 NZD13,883.16 NZD13,807.28 NZD
買い
DEU40GERMAN STOCK INDEX (DAX)25,575.02 EUR+1.07%+270.95 EUR25,617.99 EUR25,434.16 EUR
中立
SOXPHLX Semiconductor12,433.17 USD+4.29%+511.49 USD12,491.61 USD12,059.30 USD
強い買い
CAC40CAC 408,138.95 EUR+0.92%+73.92 EUR8,154.24 EUR8,102.09 EUR
売り
XAXNYSE American Composite Index8,424.48 USD−2.07%−177.87 USD8,602.36 USD8,400.87 USD
売り
HSIHang Seng Index25,042.71 HKD+1.18%+291.92 HKD25,042.71 HKD24,736.92 HKD
売り
US30USDUS Wall St 3052,071.2 USD−0.11%−59.5 USD52,159.7 USD52,068.2 USD
売り
DJIDow Jones Industrial Average Index52,054.19 USD+0.71%+366.04 USD52,134.21 USD51,753.17 USD
売り
RUIUS Small Cap 1000 Index4,221.1286 USD+1.46%+60.6700 USD4,228.7867 USD4,160.4585 USD
強い買い
SXXPSTOXX 600641.94 EUR+1.02%+6.48 EUR643.23 EUR636.16 EUR
中立