퓨쳐스 마켓

에너지 선물

에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.

심볼	가격	체인지 %	체인지	높음	낮음	기술 등급
A9N1!Argus Propane (Saudi Aramco) Futures	677.043	−6.36%	−45.965	677.043	677.043	셀
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures	260.00	−0.95%	−2.50	260.00	260.00	셀
ADM1!Murban Crude Oil Futures	104.68	−8.82%	−10.13	104.68	104.68	셀
ATW1!API2 Rotterdam Coal Futures	140.20	−1.37%	−1.95	140.90	140.20	셀
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures	858.334	−0.19%	−1.666	858.334	858.334	바이
BR1!Brent Crude Oil Futures	103.27	−3.00%	−3.19	107.59	101.06	셀
BRF1!Brent Crude Oil Futures	3,350.0	−2.77%	−95.5	3,445.5	3,350.0	셀
BRN1!Brent Crude Futures	103.60	−1.12%	−1.17	107.24	100.80	셀
BU1!Bitumen Futures	5,032	−1.70%	−87	5,146	4,956	바이
BZ1!Brent Last Day Financial Futures	104.27	+0.65%	+0.67	104.43	103.44	뉴트럴
CL1!Crude Oil Futures	96.54	+0.47%	+0.45	96.82	95.73	바이
CRUDEOIL1!Crude Oil Futures	9,072	−0.35%	−32	9,072	9,072	뉴트럴
CRUDEOILM1!Crude Oil Mini Futures	9,079	−0.25%	−23	9,079	9,079	뉴트럴
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures	6,610	+1.23%	+80	6,610	6,610	셀
CU1!Chicago Ethanol (Platts) Futures	1.8775	+0.40%	+0.0075	1.8775	1.8775	셀
DEB1!German Power Baseload Calendar Month Futures	237.98	+2.92%	+6.75	237.98	237.98	스트롱 바이
DEBM1!GERMAN POWER BASE MONTH Futures	203.730	−0.69%	−1.420	217.000	192.340	바이
DEPM1!GERMAN POWER PEAK MONTH Futures	251.100	−2.13%	−5.470	264.500	246.500	바이
ECF1!EUA Futures	89.93	−0.65%	−0.59	91.29	89.75	바이
ES1!SA Base Load Month Electricity Futures	52.00	+0.97%	+0.50	52.00	52.00	바이
ETH1!Hydrous Ethanol Futures	3,110.0	0.00%	0.0	3,110.0	3,110.0	스트롱 바이
FU1!Fuel Oil Futures	4,778	−4.80%	−241	4,976	4,673	뉴트럴
G3BM1!TTF NATURAL GAS MONTH Futures	91.269	−3.80%	−3.610	99.430	86.495	바이
GEO1!CBL Global Emissions Offset Futures	0.01	0.00%	0.00	0.01	0.01	셀
GWM1!UK NBP Natural Gas Futures	226.17	−3.72%	−8.73	245.75	214.35	바이
HH1!Natural Gas (Henry Hub) Last-day Financial Futures	2.895	+1.37%	+0.039	2.920	2.845	셀
HO1!NY Harbor ULSD Futures	4.5624	+0.70%	+0.0318	4.5700	4.5342	뉴트럴
HOU1!Midland WTI American Gulf Coast Futures	96.55	−0.48%	−0.47	99.26	94.24	뉴트럴
MCL1!Micro WTI Crude Oil Futures	96.54	+0.47%	+0.45	96.91	95.76	바이
MNG1!Micro Henry Hub Natural Gas Futures	2.898	+0.10%	+0.003	2.903	2.892	셀
MT21!Methanol T2 FOB Rdam (ICIS) Futures	495.0	0.00%	0.0	495.0	495.0	바이
NATGASMINI1!Natural Gas Mini Futures	272.8	−0.69%	−1.9	272.8	272.8	셀
NATURALGAS1!Natural Gas Futures	272.7	−0.69%	−1.9	272.7	272.7	셀
NCF1!globalCOAL Newcastle Coal Futures	147.50	−2.54%	−3.85	147.50	147.50	셀
NG1!Henry Hub Natural Gas Futures	2.897	+0.07%	+0.002	2.907	2.893	셀
NG1!Natural Gas Futures	2.892	−1.36%	−0.040	2.945	2.866	셀
QG1!E-mini Natural Gas Futures	2.895	0.00%	0.000	2.905	2.895	셀
QM1!E-mini Crude Oil Futures	96.650	+0.57%	+0.550	96.725	95.825	바이
RB1!RBOB Gasoline Futures	2.9497	+0.48%	+0.0142	2.9579	2.9363	셀
TCL1!Dubai Crude Oil Futures	92,750	−3.80%	−3,660	96,410	91,580	뉴트럴
TFM1!Dutch TTF Natural Gas Futures	91.602	0.00%	0.000	91.602	91.602	바이
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures	91.601	−3.44%	−3.259	91.601	91.601	바이
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)	30.302	−3.11%	−0.974	30.302	30.302	바이
THO1!Kerosene Futures	134,000	0.00%	0	134,000	134,000	바이
TTF1!Dutch TTF Natural Gas Calendar Month Futures	91.602	−3.44%	−3.259	98.200	87.275	바이
UBL1!UK Base Electricity Futures (Gregorian)	176.75	−2.83%	−5.15	183.50	175.00	바이
UHO1!Heating Oil Futures	4.5306	+2.47%	+0.1090	4.5998	4.3876	뉴트럴
UHU1!NYH (RBOB) Gasoline Futures	2.9355	+1.22%	+0.0354	2.9809	2.8677	셀
UKA1!UKA Futures	67.06	+1.21%	+0.80	67.06	67.06	스트롱 바이
ULS1!Low Sulphur Gasoil Futures	1,422.50	+0.99%	+14.00	1,451.00	1,382.00	셀
UPL1!UK Peak Electricity Future (Gregorian)	204.00	−1.64%	−3.40	204.00	204.00	바이
WBS1!WTI Crude Futures	96.09	−0.38%	−0.37	98.81	93.66	뉴트럴
WTI1!Oil Futures	96.00	−0.31%	−0.30	96.50	93.50	뉴트럴