지금 시작

퓨쳐스 마켓

전체 선물농경에너지통화금속전세계 인덱스이자율
전체 선물농경에너지통화금속전세계 인덱스이자율

에너지 선물

에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼
가격
체인지 %
체인지
고가
저가
기술 등급
A9N1!Argus Propane (Saudi Aramco) Futures
621.022−1.80%−11.402621.022621.022
바이
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
229.00+0.88%+2.00229.00229.00
셀
ADM1!Murban Crude Oil Futures
96.70−9.77%−10.47105.9395.90
바이
ATW1!API2 Rotterdam Coal Futures
120.25−0.12%−0.15121.10120.25
바이
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
829.000+0.85%+7.000829.000829.000
스트롱 바이
BR1!Brent Crude Oil Futures
96.16−4.28%−4.30100.8195.00
바이
BRF1!Brent Crude Oil Futures
3,110.0−4.00%−129.53,154.53,100.0
바이
BRN1!Brent Crude Futures
96.78−3.88%−3.91101.1995.13
바이
BU1!Bitumen Futures
4,111−0.68%−284,1284,084
바이
BZ1!Brent Last Day Financial Futures
96.78−3.88%−3.91101.1695.14
바이
CL1!Crude Oil Futures
89.31−3.12%−2.8892.8387.68
바이
CRUDEOIL1!Crude Oil Futures8,604−4.65%−4208,9508,483
바이
CRUDEOILM1!Crude Oil Mini Futures8,600−4.72%−4269,0428,485
바이
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
6,808−0.13%−96,8086,808
바이
CU1!Chicago Ethanol (Platts) Futures
1.9050+0.13%+0.00251.90501.9050
바이
DEB1!German Power Baseload Calendar Month Futures
104.57−0.61%−0.64104.57104.57
바이
DEBM1!GERMAN POWER BASE MONTH Futures132.640+0.14%+0.190134.300129.580
바이
DEPM1!GERMAN POWER PEAK MONTH Futures117.330+1.44%+1.660117.330115.000
바이
ECF1!EUA Futures
83.40−0.57%−0.4884.5082.82
바이
ES1!SA Base Load Month Electricity Futures
82.270.00%0.0082.2782.27
셀
ETH1!Hydrous Ethanol Futures
2,170.0−1.81%−40.02,170.02,160.0
스트롱 셀
FU1!Fuel Oil Futures
3,863−1.53%−603,8723,812
바이
G3BM1!TTF NATURAL GAS MONTH Futures63.762+3.01%+1.86364.43060.930
바이
GEO1!CBL Global Emissions Offset Futures
0.130.00%0.000.130.13
셀
GWM1!UK NBP Natural Gas Futures
154.11+3.12%+4.66156.20147.48
바이
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.871−1.54%−0.0452.9452.855
셀
HO1!NY Harbor ULSD Futures
4.0954−3.34%−0.14164.27404.0744
바이
HOU1!Midland WTI American Gulf Coast Futures
91.04−3.36%−3.1794.3090.13
바이
MCL1!Micro WTI Crude Oil Futures
89.31−3.12%−2.8892.8387.69
바이
MNG1!Micro Henry Hub Natural Gas Futures
2.888−0.96%−0.0282.9782.878
스트롱 셀
MT21!Methanol T2 FOB Rdam (ICIS) Futures
410.0+1.23%+5.0410.0410.0
바이
NATGASMINI1!Natural Gas Mini Futures277.1−2.22%−6.3285.3275.8
스트롱 셀
NATURALGAS1!Natural Gas Futures277.3−2.15%−6.1285.4275.7
스트롱 셀
NCF1!globalCOAL Newcastle Coal Futures
137.75+2.42%+3.25137.75137.75
스트롱 바이
NG1!Henry Hub Natural Gas Futures
2.871−1.54%−0.0452.9582.859
스트롱 셀
NG1!Natural Gas Futures
2.928−0.75%−0.0222.9622.863
셀
QG1!E-mini Natural Gas Futures
2.890−0.86%−0.0252.9802.880
셀
QM1!E-mini Crude Oil Futures
89.300−3.15%−2.90092.80087.725
바이
RB1!RBOB Gasoline Futures
3.2516−2.18%−0.07263.33203.2182
바이
TCL1!Dubai Crude Oil Futures
80,500−0.42%−34080,68079,400
바이
TFM1!Dutch TTF Natural Gas Futures
63.575+2.71%+1.67764.48560.790
바이
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
63.575+2.71%+1.67763.57563.575
바이
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
18.109+0.70%+0.12618.10918.109
바이
THO1!Kerosene Futures
108,0000.00%0108,000108,000
뉴트럴
TTF1!Dutch TTF Natural Gas Calendar Month Futures
63.575+2.71%+1.67764.40063.270
바이
UBL1!UK Base Electricity Futures (Gregorian)
126.48+0.63%+0.79126.48126.48
바이
UHO1!Heating Oil Futures
4.1806−3.71%−0.16104.35834.1694
바이
UHU1!NYH (RBOB) Gasoline Futures
3.3959−2.87%−0.10053.45723.3895
바이
UKA1!UKA Futures
58.80−2.46%−1.4858.8058.80
바이
ULS1!Low Sulphur Gasoil Futures
1,235.00−4.37%−56.501,287.751,224.75
바이
UPL1!UK Peak Electricity Future (Gregorian)
126.50+1.89%+2.35126.50126.50
바이
WBS1!WTI Crude Futures
89.31−3.12%−2.8892.7887.70
바이
WTI1!Oil Futures85.23−1.24%−1.0785.4783.90
바이