지금 시작

퓨쳐스 마켓

전체 선물농경에너지통화금속전세계 인덱스이자율
전체 선물농경에너지통화금속전세계 인덱스이자율

에너지 선물

에너지 선물은 화석 연료 또는 관련 제품을 정해진 날짜와 가격에 사고 파는 계약입니다. 투자자는 이러한 계약을 통해 가격 변동을 헤지합니다. 에너지 시장을 더 잘 탐색하려면 아래 계약을 살펴보세요.
심볼
가격
체인지 %
체인지
고가
저가
기술 등급
A9N1!Argus Propane (Saudi Aramco) Futures
653.704−0.78%−5.147653.704653.704
바이
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
275.000.00%0.00275.00275.00
바이
ADM1!Murban Crude Oil Futures
117.92−2.86%−3.47119.33117.92
바이
ATW1!API2 Rotterdam Coal Futures
137.05−1.15%−1.60137.05137.05
바이
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
781.667+0.21%+1.667781.667781.667
바이
BR1!Brent Crude Oil Futures
103.05−1.25%−1.30103.77103.00
바이
BRF1!Brent Crude Oil Futures
3,296.0−0.11%−3.53,350.03,256.0
바이
BRN1!Brent Crude Futures
103.87−0.91%−0.95105.00101.92
바이
BU1!Bitumen Futures
4,741−0.02%−14,7584,673
바이
BZ1!Brent Last Day Financial Futures
103.87−0.91%−0.95105.02101.94
바이
CL1!Crude Oil Futures
96.08−5.72%−5.8398.0194.83
바이
CRUDEOIL1!Crude Oil Futures9,659−1.01%−999,9409,518
바이
CRUDEOILM1!Crude Oil Mini Futures9,664−0.90%−889,9329,519
바이
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
7,690+0.54%+417,6907,690
스트롱 바이
CU1!Chicago Ethanol (Platts) Futures
2.1050+0.72%+0.01502.10502.1050
스트롱 바이
DEB1!German Power Baseload Calendar Month Futures
147.02−3.19%−4.85147.02147.02
바이
DEBM1!GERMAN POWER BASE MONTH Futures
173.180+5.94%+9.710173.890165.450
스트롱 바이
DEPM1!GERMAN POWER PEAK MONTH Futures
198.600+5.03%+9.520199.000193.500
바이
ECF1!EUA Futures
86.89+1.00%+0.8687.1085.70
스트롱 바이
ES1!SA Base Load Month Electricity Futures
39.29−3.77%−1.5439.2939.29
스트롱 셀
ETH1!Hydrous Ethanol Futures
2,712.0−0.48%−13.02,712.02,710.0
바이
FU1!Fuel Oil Futures
3,917+0.36%+143,9413,898
바이
G3BM1!TTF NATURAL GAS MONTH Futures
79.536+4.28%+3.26680.08577.000
바이
GEO1!CBL Global Emissions Offset Futures
0.130.00%0.000.130.13
셀
GWM1!UK NBP Natural Gas Futures
198.16+3.90%+7.43199.76192.09
바이
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.912+0.38%+0.0112.9332.841
바이
HO1!NY Harbor ULSD Futures
4.8444−0.91%−0.04464.93984.7898
바이
HOU1!Midland WTI American Gulf Coast Futures
101.59−2.13%−2.21104.75101.59
바이
MCL1!Micro WTI Crude Oil Futures
96.08−5.72%−5.8398.0294.82
바이
MNG1!Micro Henry Hub Natural Gas Futures
2.912+0.38%+0.0112.9422.845
바이
MT21!Methanol T2 FOB Rdam (ICIS) Futures
449.00.00%0.0449.0449.0
스트롱 바이
NATGASMINI1!Natural Gas Mini Futures279.6+0.11%+0.3282.5273.8
바이
NATURALGAS1!Natural Gas Futures279.6+0.14%+0.4282.6273.7
바이
NCF1!globalCOAL Newcastle Coal Futures
143.25−1.41%−2.05143.25141.50
뉴트럴
NG1!Henry Hub Natural Gas Futures
2.912+0.38%+0.0112.9432.846
바이
NG1!Natural Gas Futures
2.918−0.58%−0.0172.9252.914
바이
QG1!E-mini Natural Gas Futures
2.910+0.34%+0.0102.9402.845
바이
QM1!E-mini Crude Oil Futures
96.075−1.18%−1.15098.02594.875
바이
RB1!RBOB Gasoline Futures
3.2555+0.21%+0.00693.25903.1723
바이
TCL1!Dubai Crude Oil Futures
83,950+0.53%+44084,75083,000
바이
TFM1!Dutch TTF Natural Gas Futures
79.518+4.15%+3.16680.10076.910
바이
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
79.518+4.15%+3.16679.51879.518
바이
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
26.039+1.39%+0.35626.03926.039
바이
THO1!Kerosene Futures
115,0000.00%0115,000115,000
바이
TTF1!Dutch TTF Natural Gas Calendar Month Futures
79.518+4.15%+3.16679.61077.765
바이
UBL1!UK Base Electricity Futures (Gregorian)
153.88+4.46%+6.57153.88153.88
스트롱 바이
UHO1!Heating Oil Futures
5.0578−1.10%−0.05615.16865.0028
바이
UHU1!NYH (RBOB) Gasoline Futures
3.5276+0.58%+0.02033.52763.4203
바이
UKA1!UKA Futures
58.85−0.68%−0.4058.8558.85
셀
ULS1!Low Sulphur Gasoil Futures
1,509.25+1.24%+18.501,524.251,465.50
바이
UPL1!UK Peak Electricity Future (Gregorian)
174.75+3.46%+5.84174.75174.75
바이
WBS1!WTI Crude Futures
100.30−1.58%−1.61103.4299.52
바이
WTI1!Oil Futures91.000.00%0.0092.4590.70
바이