마켓 인덱스
모든 지수를 한 곳에서 확인
시장 지수는 시장 또는 섹터의 심리를 파악하는 데 도움이 되는 자산 바스켓의 성과를 측정합니다. 아래에서 주요 지수, 미국 지수 등을 보고, 찾아보고, 비교할 수 있습니다.
심볼 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,764.70 | +1.49% | +114.20 | 7,779.22 | 7,691.19 | 스트롱 바이 |
 IXICUS Composite Index | 27,122.09 USD | +2.26% | +599.55 USD | 27,183.93 USD | 26,707.42 USD | 스트롱 바이 |
 DJIDow Jones Industrial Average | 52,048.83 | +0.71% | +366.19 | 52,128.58 | 51,747.68 | 셀 |
 VIXCBOE Volatility Index | 14.87 | +0.41% | +0.06 | 15.13 | 14.60 | 스트롱 셀 |
 TSXS&P/TSX Composite index | 36,009.40 | +0.57% | +202.75 | 36,013.11 | 35,744.59 | 바이 |
 UKXUK 100 INDEX | 10,739.02 GBP | +0.75% | +79.88 GBP | 10,774.66 GBP | 10,656.70 GBP | 뉴트럴 |
 DAXDAX Index | 25,575.01 | +1.07% | +270.95 | 25,617.99 | 25,434.16 | 셀 |
 PX1CAC 40 Index | 8,138.94 | +0.92% | +73.92 | 8,154.24 | 8,102.09 | 셀 |
 FTMIBMILANO ITALIA BORSA INDEX | 52,371.53 EUR | +1.60% | +826.29 EUR | 52,407.46 EUR | 51,787.91 EUR | 바이 |
 NI225Japan 225 Index | 65,018.73 JPY | +1.38% | +882.70 JPY | 65,436.57 JPY | 64,403.85 JPY | 뉴트럴 |
 KOSPI코스피 | 7,119.63 KRW | +1.60% | +111.90 KRW | 7,171.44 KRW | 7,104.31 KRW | 바이 |
 000001SSE Composite Index | 3,962.33 | +0.31% | +12.42 | 3,964.63 | 3,955.63 | 바이 |
 399001Shenzhen Component Index | 13,885.63 | +1.13% | +155.61 | 13,914.21 | 13,850.52 | 바이 |
 HSIHang Seng Index | 25,159.18 | +0.47% | +116.47 | 25,219.61 | 25,044.29 | 뉴트럴 |
 STISTRAITS TIMES INDEX | 5,689.65 SGD | +0.25% | +14.41 SGD | 5,694.69 SGD | 5,663.60 SGD | 바이 |
 XJOS&P/ASX 200 Index | 8,730.0 | −0.02% | −1.9 | 8,780.8 | 8,725.7 | 셀 |
 NZ50GS&P/NZX 50 Gross Index | 13,828.33 | +0.05% | +7.13 | 13,883.16 | 13,807.28 | 바이 |
 FBMKLCIFBM KLCI | 1,667.68 | +0.04% | +0.74 | 1,670.48 | 1,665.23 | 셀 |
 COMPOSITEIDX Composite Index | 6,384.7260 | −0.88% | −56.4330 | 6,451.3320 | 6,381.5700 | 셀 |
 SX5ESTOXX 50 | 6,318.21 EUR | +1.31% | +82.00 EUR | 6,325.11 EUR | 6,243.44 EUR | 뉴트럴 |
 IBCIBEX 35 Index | 19,724.40 | +1.08% | +210.60 | 19,771.90 | 19,599.80 | 뉴트럴 |
 SMISwiss Market Index | 13,956.58 | +1.23% | +169.86 | 13,983.56 | 13,849.68 | 셀 |
 WIG20WIG20 Index | 4,214.61 | +2.23% | +92.09 | 4,219.32 | 4,135.14 | 스트롱 바이 |
 AEXAEX-Index | 1,102.35 | +0.66% | +7.26 | 1,106.48 | 1,099.40 | 바이 |
 BEL20BEL 20 Index | 5,763.48 | +0.88% | +50.32 | 5,778.88 | 5,724.64 | 바이 |
 OMXH25OMX Helsinki 25 Index | 6,585.4617 | +0.41% | +26.6901 | 6,626.8006 | 6,551.7619 | 바이 |
 OMXS30OMX Stockholm 30 Index | 3,307.0241 | +1.31% | +42.6927 | 3,319.7657 | 3,281.9422 | 스트롱 바이 |
 OMXC25OMX Copenhagen 25 Index | 1,858.54160 | −0.62% | −11.62240 | 1,882.12810 | 1,851.49310 | 셀 |
 BELEX15BELEX 15 Index | 1,371.64 | −0.10% | −1.41 | 1,373.05 | 1,371.57 | 바이 |
 XU100BIST 100 Index | 13,337.69 | +0.40% | +53.27 | 13,346.10 | 12,895.81 | 셀 |
 TA35TA-35 Index | 4,289.980 | +1.02% | +43.140 | 4,298.610 | 4,262.500 | 바이 |
 SA40SOUTH AFRICA TOP 40 INDEX | 105,343.44 ZAR | +0.10% | +101.34 ZAR | 106,947.58 ZAR | 105,242.10 ZAR | 셀 |
 NIFTYNifty 50 Index | 23,429.00 | +0.35% | +82.60 | 23,466.80 | 23,314.80 | 셀 |
 SENSEXBSE Sensex Index | 74,894.86 | +0.81% | +599.90 | 74,987.40 | 74,454.18 | 셀 |
 DFMGIDFM General Index | 5,960.24 | +0.05% | +3.01 | 5,973.51 | 5,939.91 | 바이 |
 TASITadawul All Shares Index | 10,681.820 | −0.63% | −67.690 | 10,762.080 | 10,674.390 | 스트롱 셀 |
 GNRIQE Index | 9,559.05 | +0.09% | +8.61 | 9,628.95 | 9,547.97 | 셀 |
 EGX30EGX 30 Index | 54,994.300 | −0.68% | −377.200 | 55,432.900 | 54,705.200 | 셀 |
 IBOVBovespa Index | 186,595.60 | +0.74% | +1,366.43 | 187,434.25 | 185,246.81 | 스트롱 바이 |
 MES&P/BMV IPC Index | 63,536.96 | +0.25% | +161.03 | 63,741.55 | 63,059.32 | 셀 |
 IMVS&P MERVAL Index | 2,998,955.82 | −0.76% | −22,970.14 | 3,029,973.06 | 2,978,481.81 | 셀 |
 ICAPMSCI COLCAP Index | 2,565.55 | +0.68% | +17.33 | 2,570.65 | 2,537.42 | 바이 |
 MXNUAMPEGENMSCI NUAM Peru General | 59,529.36 | +0.31% | +185.32 | 60,089.82 | 59,160.50 | 바이 |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,318.20 | +1.31% | +82.00 | 6,325.11 | 6,243.44 | 뉴트럴 |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 318.77 | +1.70% | +5.33 | 319.30 | 314.15 | 스트롱 바이 |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 641.93 | +1.02% | +6.48 | 643.23 | 636.16 | 뉴트럴 |
 BUXBudapest Stock Exchange Index | 152,996.63 | +0.16% | +242.89 | 154,106.18 | 152,491.37 | 바이 |
 GDATHEX Composite Index | 2,676.02 | +0.55% | +14.72 | 2,690.67 | 2,628.55 | 바이 |
 BETBucharest Exchange Trading Index | 31,908.78 | −2.59% | −849.03 | 33,019.29 | 31,905.12 | 스트롱 셀 |
 IDX30IDX 30 Index | 352.8000 | −0.95% | −3.3720 | 356.8450 | 352.6220 | 스트롱 셀 |
 SETSET Index | 1,598.03 | +0.88% | +13.88 | 1,603.14 | 1,589.69 | 바이 |
 N100Euronext 100 Index | 1,897.91 | +0.89% | +16.75 | 1,902.30 | 1,881.25 | 뉴트럴 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 81.20 USD | +0.70% | +0.56 USD | 81.20 USD | 80.64 USD | 스트롱 바이 |
 HK33HKDHong Kong 33 | 25,132.5 HKD | +0.14% | +33.9 HKD | 25,191.0 HKD | 25,023.5 HKD | 뉴트럴 |
 OSXPHLX Oil Service Sector | 97.58 USD | −0.76% | −0.75 USD | 98.38 USD | 96.29 USD | 셀 |
 RUAUS Small Cap 3000 Index | 4,397.5788 USD | +1.42% | +61.5896 USD | 4,405.6799 USD | 4,335.9891 USD | 스트롱 바이 |
| HGXPHLX Housing Sector | 602.57 USD | +0.87% | +5.17 USD | 605.47 USD | 596.42 USD | 셀 |
 RUTUS Small Cap 2000 Index | 2,875.3602 USD | +0.52% | +14.9636 USD | 2,883.4638 USD | 2,860.3965 USD | 셀 |
 AEXAEX | 1,102.36 EUR | +0.66% | +7.26 EUR | 1,106.48 EUR | 1,099.40 EUR | 바이 |
| NL25EURNetherlands 25 | 1,105.505 EUR | +1.01% | +11.025 EUR | 1,107.030 EUR | 1,098.355 EUR | 바이 |
 SSMISwiss Market Index | 13,956.57 CHF | +1.23% | +169.85 CHF | 13,983.56 CHF | 13,849.68 CHF | 셀 |
 NYANYSE Composite Index | 24,086.65 USD | +0.37% | +87.91 USD | 24,144.64 USD | 23,998.76 USD | 셀 |
 DE30EURGermany 30 | 25,644.0 EUR | −0.00% | −0.6 EUR | 25,663.0 EUR | 25,635.6 EUR | 뉴트럴 |
| IBEX35IBEX 35 | 19,724.41 EUR | +1.08% | +210.62 EUR | 19,771.90 EUR | 19,599.80 EUR | 바이 |
 XAUPHLX Gold/Silver Sector | 389.71 USD | −1.21% | −4.79 USD | 395.53 USD | 386.69 USD | 뉴트럴 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 419.27 USD | −0.78% | −3.28 USD | 419.27 USD | 419.27 USD | 바이 |
| VIXVOLATILITY S&P 500 | 14.86 USD | +0.27% | +0.04 USD | 15.13 USD | 14.60 USD | 스트롱 셀 |
| AU200AUDAustralia 200 | 8,742.1 AUD | −0.06% | −5.5 AUD | 8,769.1 AUD | 8,712.1 AUD | 셀 |
 NZ50GNZX 50 INDEX | 13,835.13 NZD | +0.10% | +13.93 NZD | 13,883.16 NZD | 13,807.28 NZD | 바이 |
| DEU40GERMAN STOCK INDEX (DAX) | 25,575.02 EUR | +1.07% | +270.95 EUR | 25,617.99 EUR | 25,434.16 EUR | 뉴트럴 |
| SOXPHLX Semiconductor | 12,433.17 USD | +4.29% | +511.49 USD | 12,491.61 USD | 12,059.30 USD | 스트롱 바이 |
| CAC40CAC 40 | 8,138.95 EUR | +0.92% | +73.92 EUR | 8,154.24 EUR | 8,102.09 EUR | 셀 |
| XAXNYSE American Composite Index | 8,424.48 USD | −2.07% | −177.87 USD | 8,602.36 USD | 8,400.87 USD | 셀 |
| HSIHang Seng Index | 25,159.19 HKD | +0.47% | +116.48 HKD | 25,219.61 HKD | 25,044.29 HKD | 뉴트럴 |
| US30USDUS Wall St 30 | 52,083.2 USD | −0.09% | −47.5 USD | 52,159.7 USD | 52,058.7 USD | 셀 |
| DJIDow Jones Industrial Average Index | 52,054.19 USD | +0.71% | +366.04 USD | 52,134.21 USD | 51,753.17 USD | 셀 |
 RUIUS Small Cap 1000 Index | 4,221.1286 USD | +1.46% | +60.6700 USD | 4,228.7867 USD | 4,160.4585 USD | 스트롱 바이 |
 SXXPSTOXX 600 | 641.94 EUR | +1.02% | +6.48 EUR | 643.23 EUR | 636.16 EUR | 뉴트럴 |