Indeks pasaran
Semua indeks dalam satu tempat
Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,408.30 | −1.21% | −90.66 | 7,450.12 | 7,376.00 | Jual |
 IXICUS Composite Index | 25,137.68 USD | −2.15% | −553.22 USD | 25,358.28 USD | 24,954.77 USD | Jual |
 DJIDow Jones Industrial Average | 51,711.65 | −0.97% | −506.93 | 51,885.14 | 51,542.06 | Jual |
 VIXCBOE Volatility Index | 18.70 | +12.38% | +2.06 | 20.31 | 17.32 | Beli |
 TSXS&P/TSX Composite index | 35,192.66 | −0.82% | −292.45 | 35,364.82 | 35,082.05 | Beli |
 UKXUK 100 INDEX | 10,639.18 GBP | −0.73% | −77.80 GBP | 10,720.33 GBP | 10,610.38 GBP | Beli |
 DAXDAX Index | 24,763.12 | −1.56% | −392.29 | 25,074.28 | 24,696.59 | Jual |
 PX1CAC 40 Index | 8,299.09 | −1.64% | −138.80 | 8,376.54 | 8,279.58 | Jual |
 FTMIBMILANO ITALIA BORSA INDEX | 51,315.83 EUR | −2.80% | −1,476.20 EUR | 52,685.40 EUR | 51,244.22 EUR | Jual |
 NI225Japan 225 Index | 66,422.38 JPY | +0.46% | +307.00 JPY | 67,022.37 JPY | 66,208.66 JPY | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 7,096.90 KRW | +4.40% | +299.19 KRW | 7,108.44 KRW | 6,892.64 KRW | Neutral |
 000001SSE Composite Index | 3,876.7774 | +0.25% | +9.7438 | 3,878.8318 | 3,851.7058 | Jual kuat |
 399001Shenzhen Component Index | 14,123.3070 | +0.44% | +61.8717 | 14,203.6352 | 13,991.8303 | Jual kuat |
 HSIHang Seng Index | 25,210.81 | +1.28% | +318.15 | 25,267.39 | 24,876.83 | Beli |
 STISTRAITS TIMES INDEX | 5,581.77 SGD | −0.24% | −13.65 SGD | 5,590.39 SGD | 5,546.44 SGD | Beli |
 XJOS&P/ASX 200 Index | 8,839.0 | +0.18% | +16.0 | 8,926.3 | 8,823.0 | Beli kuat |
 NZ50GS&P/NZX 50 Gross Index | 13,795.31 | +0.23% | +32.13 | 13,832.61 | 13,709.35 | Beli kuat |
 FBMKLCIFBM KLCI | 1,714.59 | +0.19% | +3.22 | 1,716.43 | 1,709.05 | Beli |
 COMPOSITEIDX Composite Index | 6,315.3110 | −0.30% | −19.1650 | 6,454.3090 | 6,306.6460 | Neutral |
 SX5ESTOXX 50 | 6,210.18 EUR | −1.69% | −106.82 EUR | 6,308.76 EUR | 6,197.12 EUR | Jual |
 IBCIBEX 35 Index | 19,267.00 | −1.55% | −304.30 | 19,532.90 | 19,226.70 | Neutral |
 SMISwiss Market Index | 14,214.95 | −0.71% | −100.93 | 14,245.61 | 14,058.47 | Neutral |
 WIG20WIG20 Index | 3,831.03 | −1.13% | −43.74 | 3,885.63 | 3,812.99 | Beli |
 AEXAEX-Index | 1,086.67 | −1.28% | −14.14 | 1,099.28 | 1,084.57 | Beli |
 BEL20BEL 20 Index | 5,692.64 | −0.08% | −4.36 | 5,747.24 | 5,630.62 | Beli |
 OMXH25OMX Helsinki 25 Index | 6,175.6620 | −1.50% | −94.2455 | 6,282.3690 | 6,169.1257 | Jual |
 OMXS30OMX Stockholm 30 Index | 3,167.0973 | −0.60% | −19.0228 | 3,185.1217 | 3,152.0519 | Beli |
 OMXC25OMX Copenhagen 25 Index | 1,828.17990 | −1.17% | −21.63790 | 1,839.64980 | 1,822.50870 | Jual |
 BELEX15BELEX 15 Index | 1,207.16 | −0.34% | −4.11 | 1,212.66 | 1,202.22 | Jual |
 OMXTGIOMX Tallinn Gross Index | 2,143.9196 | +0.63% | +13.3790 | 2,144.8386 | 2,125.5599 | Beli kuat |
 XU100BIST 100 Index | 14,077.67 | −0.43% | −61.18 | 14,228.02 | 14,031.89 | Jual |
 TA35TA-35 Index | 4,227.000 | +0.80% | +33.640 | 4,275.420 | 4,173.950 | Beli |
 SA40SOUTH AFRICA TOP 40 INDEX | 100,332.25 ZAR | −1.26% | −1,282.33 ZAR | 101,762.50 ZAR | 99,513.04 ZAR | Jual kuat |
 NIFTYNifty 50 Index | 23,869.60 | −0.53% | −126.65 | 23,990.75 | 23,807.20 | Jual |
 SENSEXBSE Sensex Index | 76,391.39 | −0.47% | −363.66 | 76,726.66 | 76,151.98 | Jual |
 DFMGIDFM General Index | 5,799.04 | +0.24% | +13.73 | 5,827.37 | 5,784.35 | Jual |
 TASITadawul All Shares Index | 10,804.110 | +0.27% | +28.650 | 10,804.110 | 10,732.730 | Neutral |
 GNRIQE Index | 10,032.48 | −0.34% | −34.03 | 10,089.88 | 9,998.59 | Jual kuat |
 EGX30EGX 30 Index | 53,931.900 | −0.11% | −57.700 | 54,152.900 | 53,830.000 | Beli kuat |
 IBOVBovespa Index | 176,723.62 | −0.46% | −823.95 | 177,895.77 | 176,293.25 | Beli |
 MES&P/BMV IPC Index | 66,266.01 | −1.54% | −1,037.82 | 67,369.19 | 66,181.08 | Jual |
 IMVS&P MERVAL Index | 3,319,521.58 | −1.78% | −60,249.86 | 3,389,719.76 | 3,316,391.05 | Beli |
 ICAPMSCI COLCAP Index | 2,292.21 | −0.21% | −4.79 | 2,318.21 | 2,289.15 | Neutral |
 MXNUAMPEGENMSCI NUAM Peru General | 58,345.16 | +1.34% | +770.14 | 58,509.94 | 57,594.03 | Beli kuat |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,210.17 | −1.69% | −106.82 | 6,308.76 | 6,197.12 | Jual |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 296.85 | −2.87% | −8.78 | 304.79 | 296.41 | Neutral |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 639.27 | −1.18% | −7.66 | 645.79 | 637.33 | Neutral |
 BUXBudapest Stock Exchange Index | 144,176.03 | −0.41% | −589.38 | 144,840.18 | 143,603.00 | Beli |
 GDATHEX Composite Index | 2,456.16 | −2.02% | −50.63 | 2,495.64 | 2,433.33 | Jual |
 BETBucharest Exchange Trading Index | 36,236.95 | +0.38% | +136.39 | 36,503.10 | 36,087.36 | Beli |
 IDX30IDX 30 Index | 352.5350 | −1.05% | −3.7410 | 359.8380 | 351.8900 | Neutral |
 SETSET Index | 1,641.03 | +0.10% | +1.69 | 1,648.63 | 1,634.71 | Beli |
 OSXPHLX Oil Service Sector | 93.64 USD | −0.06% | −0.06 USD | 95.83 USD | 93.45 USD | Beli |
| DJIDow Jones Industrial Average Index | 51,717.16 USD | −0.97% | −507.07 USD | 51,890.19 USD | 51,547.15 USD | Jual |
 XAUPHLX Gold/Silver Sector | 313.17 USD | −2.10% | −6.73 USD | 314.76 USD | 307.92 USD | Jual |
| HSIHang Seng Index | 25,210.82 HKD | +1.28% | +318.15 HKD | 25,267.39 HKD | 24,876.83 HKD | Beli |
 HGXPHLX Housing Sector | 668.66 USD | −0.60% | −4.04 USD | 670.46 USD | 661.25 USD | Jual |
 XAXNYSE American Composite Index | 8,423.43 USD | +1.42% | +117.64 USD | 8,448.46 USD | 8,305.80 USD | Beli kuat |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80.08 USD | +4.95% | +3.77 USD | 80.08 USD | 76.31 USD | Beli kuat |
| CAC40CAC 40 | 8,299.10 EUR | −1.64% | −138.80 EUR | 8,376.54 EUR | 8,279.58 EUR | Jual |
| NYANYSE Composite Index | 23,874.28 USD | −0.19% | −45.44 USD | 23,934.06 USD | 23,807.26 USD | Beli |
| AU200AUDAustralia 200 | 8,792.5 AUD | −0.96% | −84.8 AUD | 8,923.8 AUD | 8,755.0 AUD | Neutral |
| DEU40GERMAN STOCK INDEX (DAX) | 24,763.13 EUR | −1.56% | −392.29 EUR | 25,074.28 EUR | 24,696.59 EUR | Jual |
 NZ50GNZX 50 INDEX | 13,743.46 NZD | −0.38% | −51.84 NZD | 13,795.31 NZD | 13,740.59 NZD | Beli |
 SXXPSTOXX 600 | 639.28 EUR | −1.18% | −7.66 EUR | 645.79 EUR | 637.33 EUR | Neutral |
 RUTUS Small Cap 2000 Index | 2,940.1627 USD | −0.67% | −19.7756 USD | 2,952.5416 USD | 2,924.3332 USD | Jual |
 HK33HKDHong Kong 33 | 24,865.3 HKD | −0.51% | −126.4 HKD | 25,278.8 HKD | 24,836.3 HKD | Neutral |
| US30USDUS Wall St 30 | 51,724.8 USD | −0.06% | −28.5 USD | 51,735.8 USD | 51,712.8 USD | Jual |
 N100Euronext 100 Index | 1,911.09 | −1.22% | −23.56 | 1,935.02 | 1,907.14 | Neutral |
 RUIUS Small Cap 1000 Index | 4,033.4501 USD | −1.17% | −47.6800 USD | 4,055.9700 USD | 4,015.8400 USD | Jual |
| VIXVOLATILITY S&P 500 | 18.69 USD | +12.32% | +2.05 USD | 20.31 USD | 17.32 USD | Beli |
| RUAUS Small Cap 3000 Index | 4,213.7790 USD | −1.15% | −48.8957 USD | 4,237.0367 USD | 4,195.1974 USD | Jual |
 AEXAEX | 1,086.68 EUR | −1.28% | −14.14 EUR | 1,099.28 EUR | 1,084.57 EUR | Beli |
 SSMISwiss Market Index | 14,214.96 CHF | −0.71% | −100.93 CHF | 14,245.61 CHF | 14,058.47 CHF | Neutral |
| NL25EURNetherlands 25 | 1,085.680 EUR | −1.39% | −15.250 EUR | 1,102.405 EUR | 1,083.405 EUR | Beli |
| IBEX35IBEX 35 | 19,267.01 EUR | −1.55% | −304.30 EUR | 19,532.90 EUR | 19,226.70 EUR | Neutral |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 400.18 USD | +1.59% | +6.25 USD | 400.18 USD | 400.18 USD | Beli kuat |
 DE30EURGermany 30 | 24,735.2 EUR | −1.64% | −412.6 EUR | 25,219.7 EUR | 24,687.8 EUR | Jual |
| SOXPHLX Semiconductor | 12,343.83 USD | −0.54% | −66.84 USD | 12,480.87 USD | 12,188.05 USD | Neutral |