Indeks pasaran
Semua indeks dalam satu tempat
Satu indeks pasaran mengukur prestasi satu bakul aset untuk membantu mendapatkan idea pasaran atau sentimen sektor. Di bawah anda boleh lihat, layari dan bandingkan indeks utama, indeks AS dan banyak lagi.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,707.69 | +1.83% | +138.77 | 7,715.57 | 7,635.81 | Beli |
 IXICUS Composite Index | 25,839.77 USD | +1.84% | +467.76 USD | 26,048.83 USD | 25,602.14 USD | Jual |
 DJIDow Jones Industrial Average | 53,353.70 | +3.03% | +1,566.98 | 53,369.12 | 52,410.23 | Beli kuat |
 VIXCBOE Volatility Index | 16.76 | −19.54% | −4.07 | 19.22 | 16.67 | Jual |
 TSXS&P/TSX Composite index | 36,317.40 | +2.21% | +785.12 | 36,317.40 | 35,879.03 | Beli kuat |
 UKXUK 100 INDEX | 10,829.20 GBP | +1.79% | +190.77 GBP | 10,857.74 GBP | 10,631.96 GBP | Beli kuat |
 DAXDAX Index | 26,437.67 | +2.22% | +573.05 | 26,541.64 | 25,876.82 | Beli kuat |
 PX1CAC 40 Index | 8,177.89 | +1.96% | +157.58 | 8,215.86 | 8,030.69 | Beli |
 FTMIBMILANO ITALIA BORSA INDEX | 51,031.03 EUR | +2.18% | +1,089.21 EUR | 51,308.64 EUR | 50,142.74 EUR | Beli |
 NI225Japan 225 Index | 62,188.41 JPY | −1.42% | −893.23 JPY | 63,105.47 JPY | 60,030.10 JPY | Jual kuat |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,683.81 KRW | +0.62% | +35.01 KRW | 5,828.13 KRW | 5,421.72 KRW | Jual kuat |
 000001SSE Composite Index | 3,686.17 | +2.16% | +78.07 | 3,686.17 | 3,590.80 | Jual |
 399001Shenzhen Component Index | 11,335.69 | +4.22% | +458.70 | 11,362.90 | 10,826.83 | Jual |
 HSIHang Seng Index | 23,919.50 | +1.67% | +393.53 | 23,919.50 | 23,385.29 | Neutral |
 STISTRAITS TIMES INDEX | 5,268.64 SGD | −0.01% | −0.66 SGD | 5,276.09 SGD | 5,192.31 SGD | Jual |
 XJOS&P/ASX 200 Index | 8,834.5 | −0.59% | −52.3 | 8,886.8 | 8,802.1 | Beli |
 NZ50GS&P/NZX 50 Gross Index | 13,783.45 | +0.46% | +63.19 | 13,790.58 | 13,682.77 | Beli kuat |
 FBMKLCIFBM KLCI | 1,616.56 | −0.33% | −5.29 | 1,623.31 | 1,614.34 | Jual |
 COMPOSITEIDX Composite Index | 4,919.7670 | +0.32% | +15.4800 | 4,921.1300 | 4,824.3640 | Jual |
 SX5ESTOXX 50 | 6,265.72 EUR | +1.97% | +121.15 EUR | 6,291.15 EUR | 6,147.10 EUR | Beli kuat |
 IBCIBEX 35 Index | 19,370.90 | +3.00% | +563.70 | 19,482.20 | 18,913.30 | Beli |
 SMISwiss Market Index | 15,022.85 | +1.90% | +279.76 | 15,044.44 | 14,710.71 | Beli kuat |
 WIG20WIG20 Index | 4,190.08 | +1.24% | +51.48 | 4,207.11 | 4,117.40 | Neutral |
 AEXAEX-Index | 1,136.29 | +1.30% | +14.53 | 1,138.87 | 1,122.14 | Beli kuat |
 BEL20BEL 20 Index | 5,979.01 | +2.42% | +141.49 | 5,984.99 | 5,856.65 | Beli kuat |
 OMXH25OMX Helsinki 25 Index | 6,289.7271 | +1.62% | +100.1041 | 6,303.6831 | 6,193.8447 | Neutral |
 OMXS30OMX Stockholm 30 Index | 3,311.6696 | +0.83% | +27.2252 | 3,329.3724 | 3,270.6324 | Beli kuat |
 OMXC25OMX Copenhagen 25 Index | 2,026.62100 | +1.82% | +36.21830 | 2,041.00440 | 2,005.30200 | Beli kuat |
 BELEX15BELEX 15 Index | 1,401.71 | −0.38% | −5.30 | 1,412.92 | 1,397.63 | Beli |
 OMXTGIOMX Tallinn Gross Index | 2,239.6395 | −0.05% | −1.1385 | 2,243.0516 | 2,234.9638 | Neutral |
 XU100BIST 100 Index | 11,478.13 | +4.12% | +454.58 | 11,588.86 | 11,157.96 | Jual |
 TA35TA-35 Index | 3,969.530 | −1.96% | −79.410 | 4,056.900 | 3,950.450 | Jual kuat |
 SA40SOUTH AFRICA TOP 40 INDEX | 101,192.32 ZAR | −0.24% | −246.35 ZAR | 101,817.61 ZAR | 99,648.32 ZAR | Jual |
 NIFTYNifty 50 Index | 23,960.60 | +0.63% | +149.75 | 23,960.60 | 23,696.15 | Beli |
 SENSEXBSE Sensex Index | 77,301.40 | +0.50% | +383.55 | 77,396.04 | 76,604.85 | Beli kuat |
 DFMGIDFM General Index | 6,040.74 | +3.96% | +229.88 | 6,041.22 | 5,813.88 | Beli kuat |
 TASITadawul All Shares Index | 10,038.890 | +1.65% | +162.760 | 10,045.690 | 9,865.050 | Neutral |
 GNRIQE Index | 9,884.17 | +2.81% | +270.10 | 9,884.17 | 9,609.74 | Beli |
 EGX30EGX 30 Index | 50,650.200 | +2.83% | +1,394.500 | 50,655.800 | 49,255.700 | Neutral |
 IBOVBovespa Index | 167,253.53 | +1.04% | +1,724.61 | 167,986.37 | 165,541.38 | Jual |
 MES&P/BMV IPC Index | 70,854.26 | +0.95% | +669.93 | 71,642.78 | 70,406.47 | Beli kuat |
 IMVS&P MERVAL Index | 2,848,945.27 | −0.35% | −10,105.92 | 2,880,639.69 | 2,835,603.73 | Jual |
 ICAPMSCI COLCAP Index | 2,499.34 | −1.12% | −28.32 | 2,540.23 | 2,496.92 | Jual |
 MXNUAMPEGENMSCI NUAM Peru General | 56,191.16 | +1.89% | +1,044.77 | 56,191.16 | 55,149.99 | Jual |
| SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,265.71 | +1.97% | +121.15 | 6,291.15 | 6,147.10 | Beli kuat |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 289.50 | +4.62% | +12.78 | 291.57 | 278.77 | Beli |
 SXXPSTOXX® Europe 600 Index – EUR (Price Return) | 657.40 | +1.82% | +11.74 | 659.11 | 646.51 | Beli kuat |
 BUXBudapest Stock Exchange Index | 147,607.45 | +1.05% | +1,532.01 | 149,017.96 | 145,696.80 | Beli kuat |
 GDATHEX Composite Index | 2,662.45 | +1.77% | +46.33 | 2,683.19 | 2,624.22 | Beli kuat |
 BETBucharest Exchange Trading Index | 34,983.90 | +0.52% | +180.65 | 35,029.48 | 34,742.77 | Beli |
 IDX30IDX 30 Index | 282.8740 | +0.96% | +2.6800 | 283.3530 | 276.5560 | Jual kuat |
 SETSET Index | 1,502.09 | +0.74% | +11.08 | 1,504.05 | 1,470.06 | Jual |
 N100Euronext 100 Index | 1,896.79 | +1.39% | +25.96 | 1,903.46 | 1,871.04 | Beli kuat |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93.91 USD | −6.07% | −6.07 USD | 97.84 USD | 93.91 USD | Jual |
 HK33HKDHong Kong 33 | 24,417.6 HKD | +4.44% | +1,038.5 HKD | 24,504.6 HKD | 23,326.1 HKD | Beli |
 OSXPHLX Oil Service Sector | 91.16 USD | −3.57% | −3.37 USD | 94.10 USD | 89.78 USD | Jual kuat |
 RUAUS Small Cap 3000 Index | 4,367.0238 USD | +1.70% | +73.1060 USD | 4,373.7829 USD | 4,293.9177 USD | Beli kuat |
| HGXPHLX Housing Sector | 677.39 USD | +6.32% | +40.24 USD | 678.42 USD | 660.33 USD | Beli kuat |
 RUTUS Small Cap 2000 Index | 2,855.0856 USD | +1.52% | +42.6383 USD | 2,875.1354 USD | 2,812.4472 USD | Beli |
 AEXAEX | 1,136.30 EUR | +1.30% | +14.53 EUR | 1,138.87 EUR | 1,122.14 EUR | Beli kuat |
| NL25EURNetherlands 25 | 1,139.920 EUR | +1.83% | +20.475 EUR | 1,140.995 EUR | 1,117.120 EUR | Beli |
 SSMISwiss Market Index | 15,022.84 CHF | +1.90% | +279.74 CHF | 15,044.44 CHF | 14,710.71 CHF | Beli kuat |
 NYANYSE Composite Index | 24,648.05 USD | +1.40% | +341.02 USD | 24,664.02 USD | 24,468.71 USD | Beli kuat |
 DE30EURGermany 30 | 26,623.8 EUR | +3.07% | +792.6 EUR | 26,641.8 EUR | 25,549.8 EUR | Beli kuat |
| IBEX35IBEX 35 | 19,370.91 EUR | +3.00% | +563.70 EUR | 19,482.20 EUR | 18,913.30 EUR | Beli |
 XAUPHLX Gold/Silver Sector | 341.34 USD | +7.85% | +24.85 USD | 342.21 USD | 326.95 USD | Jual |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 398.30 USD | −0.69% | −2.75 USD | 398.30 USD | 398.30 USD | Jual |
| VIXVOLATILITY S&P 500 | 16.80 USD | −19.31% | −4.02 USD | 19.22 USD | 16.67 USD | Jual |
| AU200AUDAustralia 200 | 9,017.2 AUD | +1.93% | +171.0 AUD | 9,020.2 AUD | 8,789.2 AUD | Beli kuat |
 NZ50GNZX 50 INDEX | 13,783.44 NZD | +0.46% | +63.17 NZD | 13,790.58 NZD | 13,682.77 NZD | Beli kuat |
| DEU40GERMAN STOCK INDEX (DAX) | 26,437.68 EUR | +2.22% | +573.05 EUR | 26,541.64 EUR | 25,876.82 EUR | Beli kuat |
| SOXPHLX Semiconductor | 10,220.52 USD | −3.58% | −379.88 USD | 10,652.02 USD | 10,064.73 USD | Jual kuat |
| CAC40CAC 40 | 8,177.90 EUR | +1.96% | +157.58 EUR | 8,215.86 EUR | 8,030.69 EUR | Beli |
| XAXNYSE American Composite Index | 8,150.88 USD | −3.11% | −261.67 USD | 8,424.56 USD | 8,075.30 USD | Jual kuat |
| HSIHang Seng Index | 23,919.50 HKD | +1.67% | +393.52 HKD | 23,919.50 HKD | 23,385.29 HKD | Neutral |
| US30USDUS Wall St 30 | 53,380.6 USD | +3.26% | +1,687.1 USD | 53,403.0 USD | 51,310.0 USD | Beli kuat |
 RUIUS Small Cap 1000 Index | 4,191.8559 USD | +1.71% | +70.5159 USD | 4,198.3197 USD | 4,121.3399 USD | Beli kuat |
| SXXPSTOXX 600 | 657.41 EUR | +1.82% | +11.74 EUR | 659.11 EUR | 646.51 EUR | Beli kuat |