Rynek indeksów
Wszystkie indeksy w jednym miejscu
Indeks rynkowy mierzy wydajność koszyka aktywów, aby pomóc zorientować się w nastrojach rynkowych lub sektorowych. Poniżej możesz sprawdzać, przeglądać i porównywać główne indeksy, indeksy amerykańskie i nie tylko.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7 509,20 | +0,89% | +65,92 | 7 515,31 | 7 467,86 | Kup |
 IXICUS Composite Index | 25 837,20 USD | +1,29% | +329,12 USD | 25 880,34 USD | 25 672,83 USD | Neutralnie |
 DJIDow Jones Industrial Average | 52 224,64 | +0,74% | +385,38 | 52 370,65 | 51 890,10 | Kup |
 VIXCBOE Volatility Index | 17,05 | −8,58% | −1,60 | 17,99 | 16,86 | Sprzedaj |
 TSXS&P/TSX Composite index | 35 369,08 | +1,17% | +408,76 | 35 369,08 | 34 986,49 | Kup |
 UKXUK 100 INDEX | 10 585,91 GBP | +0,58% | +61,16 GBP | 10 585,91 GBP | 10 483,14 GBP | Kup |
 DAXDAX Index | 25 011,35 | +0,66% | +164,66 | 25 011,35 | 24 817,34 | Kup |
 PX1CAC 40 Index | 8 363,14 | +0,28% | +23,03 | 8 375,31 | 8 299,87 | Kup |
 FTMIBMILANO ITALIA BORSA INDEX | 52 285,08 EUR | +0,81% | +422,30 EUR | 52 295,79 EUR | 51 963,24 EUR | Kup |
 NI225Japan 225 Index | 66 232,19 JPY | +3,26% | +2 091,29 JPY | 66 232,19 JPY | 64 203,47 JPY | Neutralnie |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6 747,96 KRW | +3,56% | +231,68 KRW | 6 836,86 KRW | 6 429,03 KRW | Sprzedaj |
 000001SSE Composite Index | 3 864,3671 | +1,79% | +68,0857 | 3 864,6002 | 3 743,3601 | Sprzedaj |
 399001Shenzhen Component Index | 14 264,2915 | +4,81% | +654,0600 | 14 264,7966 | 13 364,4077 | Sprzedaj |
 HSIHang Seng Index | 25 132,29 | −0,04% | −10,76 | 25 253,65 | 24 991,39 | Kup |
 STISTRAITS TIMES INDEX | 5 526,73 SGD | +0,51% | +27,77 SGD | 5 543,89 SGD | 5 493,02 SGD | Silne kup |
 XJOS&P/ASX 200 Index | 8 793,3 | +0,02% | +2,0 | 8 803,3 | 8 733,0 | Neutralnie |
 NZ50GS&P/NZX 50 Gross Index | 13 656,03 | −0,29% | −40,00 | 13 718,56 | 13 635,78 | Kup |
 FBMKLCIFBM KLCI | 1 720,37 | −0,11% | −1,92 | 1 726,88 | 1 712,66 | Kup |
 COMPOSITEIDX Composite Index | 6 340,0200 | +1,74% | +108,2400 | 6 340,0200 | 6 247,3530 | Kup |
 SX5ESTOXX 50 | 6 285,63 EUR | +0,93% | +58,22 EUR | 6 285,63 EUR | 6 230,08 EUR | Silne kup |
 IBCIBEX 35 Index | 19 379,80 | +0,90% | +172,90 | 19 388,00 | 19 208,00 | Kup |
 SMISwiss Market Index | 14 298,26 | +0,31% | +43,90 | 14 328,77 | 14 205,00 | Kup |
 WIG20Indeks WIG20 | 3 851,48 | +1,78% | +67,33 | 3 851,48 | 3 812,01 | Silne kup |
 AEXAEX-Index | 1 096,74 | +0,57% | +6,21 | 1 096,74 | 1 088,71 | Silne kup |
 BEL20BEL 20 Index | 5 652,33 | +0,60% | +33,56 | 5 660,96 | 5 604,32 | Kup |
 OMXH25OMX Helsinki 25 Index | 6 203,5391 | +0,37% | +23,0993 | 6 207,8283 | 6 151,8953 | Kup |
 OMXS30OMX Stockholm 30 Index | 3 146,3424 | +0,39% | +12,3452 | 3 146,7768 | 3 119,7508 | Neutralnie |
 OMXC25OMX Copenhagen 25 Index | 1 887,96990 | −0,39% | −7,34570 | 1 891,74260 | 1 873,30250 | Kup |
 BELEX15BELEX 15 Index | 1 206,95 | 0,00% | 0,00 | 1 206,95 | 1 206,95 | Sprzedaj |
 OMXTGIOMX Tallinn Gross Index | 2 120,7740 | −0,27% | −5,6590 | 2 124,7335 | 2 117,7612 | Kup |
 XU100BIST 100 Index | 13 974,14 | −0,69% | −96,84 | 14 127,80 | 13 916,08 | Sprzedaj |
 TA35TA-35 Index | 4 193,360 | +1,39% | +57,560 | 4 193,570 | 4 146,850 | Kup |
 SA40SOUTH AFRICA TOP 40 INDEX | 100 772,14 ZAR | +0,16% | +157,43 ZAR | 101 964,29 ZAR | 100 148,06 ZAR | Sprzedaj |
 NIFTYNifty 50 Index | 24 187,70 | −0,21% | −50,80 | 24 262,20 | 24 135,65 | Kup |
 SENSEXBSE Sensex Index | 77 470,11 | −0,31% | −238,41 | 77 753,18 | 77 337,33 | Kup |
 DFMGIDFM General Index | 5 812,37 | +0,28% | +16,09 | 5 827,33 | 5 785,50 | Sprzedaj |
 TASITadawul All Shares Index | 10 698,810 | −0,40% | −43,180 | 10 748,820 | 10 675,630 | Silne sprzedaj |
 GNRIQE Index | 10 107,36 | +0,23% | +23,57 | 10 123,19 | 10 056,49 | Silne sprzedaj |
 EGX30EGX 30 Index | 53 989,600 | +1,63% | +863,600 | 54 064,800 | 53 126,000 | Silne kup |
 IBOVBovespa Index | 173 325,65 | −0,03% | −45,70 | 173 719,50 | 172 218,88 | Neutralnie |
 MES&P/BMV IPC Index | 66 701,89 | +0,88% | +579,11 | 66 809,65 | 66 101,66 | Neutralnie |
 IMVS&P MERVAL Index | 3 281 979,17 | +1,81% | +58 327,14 | 3 300 186,27 | 3 223 652,03 | Kup |
 ICAPMSCI COLCAP Index | 2 301,34 | +0,13% | +3,00 | 2 320,29 | 2 291,29 | Kup |
 MXNUAMPEGENMSCI NUAM Peru General | 57 575,02 | +1,69% | +954,67 | 57 775,50 | 56 566,80 | Silne kup |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6 285,63 | +0,94% | +58,23 | 6 285,63 | 6 230,08 | Silne kup |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 302,48 | +1,75% | +5,19 | 302,48 | 297,69 | Silne kup |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 643,19 | +0,56% | +3,59 | 643,20 | 638,58 | Kup |
 BUXBudapest Stock Exchange Index | 143 889,34 | +1,62% | +2 288,51 | 144 727,96 | 141 455,99 | Silne kup |
 GDATHEX Composite Index | 2 500,79 | +2,08% | +50,88 | 2 500,79 | 2 451,58 | Silne kup |
 BETBucharest Exchange Trading Index | 35 712,18 | +2,15% | +752,98 | 35 719,61 | 34 952,41 | Silne kup |
 IDX30IDX 30 Index | 358,3400 | +1,10% | +3,8980 | 358,5500 | 354,9820 | Kup |
 SETSET Index | 1 652,97 | +0,42% | +6,97 | 1 657,55 | 1 642,28 | Silne kup |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388,65 USD | +1,26% | +4,83 USD | 388,65 USD | 388,65 USD | Silne kup |
| HSIHang Seng Index | 25 132,30 HKD | −0,04% | −10,76 HKD | 25 253,65 HKD | 24 991,39 HKD | Kup |
 NYANYSE Composite Index | 23 890,17 USD | +0,93% | +220,51 USD | 23 912,86 USD | 23 669,65 USD | Silne kup |
| VIXVOLATILITY S&P 500 | 17,04 USD | −8,68% | −1,62 USD | 17,99 USD | 16,86 USD | Sprzedaj |
 NZ50GNZX 50 INDEX | 13 656,02 NZD | −0,29% | −40,02 NZD | 13 718,56 NZD | 13 635,78 NZD | Kup |
 HK33HKDHong Kong 33 | 24 967,7 HKD | −0,52% | −129,4 HKD | 25 245,6 HKD | 24 943,2 HKD | Neutralnie |
| US30USDUS Wall St 30 | 52 253,9 USD | +0,64% | +333,0 USD | 52 419,4 USD | 51 863,4 USD | Kup |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 74,67 USD | +2,77% | +2,01 USD | 74,67 USD | 72,66 USD | Kup |
| SOXPHLX Semiconductor | 12 356,15 USD | +5,21% | +612,30 USD | 12 404,11 USD | 12 085,99 USD | Kup |
| HGXPHLX Housing Sector | 667,99 USD | −0,65% | −4,40 USD | 672,91 USD | 665,59 USD | Sprzedaj |
 DE30EURGermany 30 | 25 064,8 EUR | +1,43% | +354,0 EUR | 25 065,8 EUR | 24 661,8 EUR | Kup |
| DJIDow Jones Industrial Average Index | 52 230,23 USD | +0,74% | +386,04 USD | 52 376,24 USD | 51 895,19 USD | Kup |
| CAC40CAC 40 | 8 363,15 EUR | +0,28% | +23,03 EUR | 8 375,31 EUR | 8 299,87 EUR | Kup |
 N100Euronext 100 Index | 1 920,37 | +0,98% | +18,59 | 1 920,42 | 1 902,53 | Silne kup |
 NL25EURNetherlands 25 | 1 097,005 EUR | +0,96% | +10,455 EUR | 1 098,330 EUR | 1 089,280 EUR | Kup |
| RUAUS Small Cap 3000 Index | 4 271,2091 USD | +0,90% | +38,1014 USD | 4 274,0955 USD | 4 246,4208 USD | Kup |
| IBEX35IBEX 35 | 19 379,81 EUR | +0,90% | +172,92 EUR | 19 388,00 EUR | 19 208,00 EUR | Kup |
 SXXPSTOXX 600 | 643,20 EUR | +0,56% | +3,59 EUR | 643,20 EUR | 638,58 EUR | Kup |
 RUIUS Small Cap 1000 Index | 4 087,9899 USD | +0,87% | +35,3498 USD | 4 091,2000 USD | 4 065,1800 USD | Kup |
| XAXNYSE American Composite Index | 8 225,99 USD | +1,49% | +120,70 USD | 8 237,06 USD | 8 105,30 USD | Kup |
 XAUPHLX Gold/Silver Sector | 310,18 USD | +5,35% | +15,76 USD | 310,24 USD | 298,88 USD | Sprzedaj |
 RUTUS Small Cap 2000 Index | 2 987,3951 USD | +1,53% | +44,9658 USD | 2 988,4266 USD | 2 949,4448 USD | Silne kup |
| DEU40GERMAN STOCK INDEX (DAX) | 25 011,35 EUR | +0,66% | +164,65 EUR | 25 011,35 EUR | 24 817,34 EUR | Kup |
| AU200AUDAustralia 200 | 8 800,8 AUD | +0,59% | +51,8 AUD | 8 805,3 AUD | 8 725,8 AUD | Kup |
 SSMISwiss Market Index | 14 298,25 CHF | +0,31% | +43,90 CHF | 14 328,77 CHF | 14 205,00 CHF | Kup |
| AEXAEX | 1 096,74 EUR | +0,57% | +6,20 EUR | 1 096,74 EUR | 1 088,71 EUR | Silne kup |
 OSXPHLX Oil Service Sector | 92,76 USD | +1,47% | +1,34 USD | 92,81 USD | 89,79 USD | Neutralnie |