 A9N1!Argus Propane (Saudi Aramco) Futures
| 653,704 | −0,78% | −5,147 | 653,704 | 653,704 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 275,00 | 0,00% | 0,00 | 275,00 | 275,00 | |
| ADM1!Murban Crude Oil Futures
| 117,92 | −2,86% | −3,47 | 119,33 | 117,92 | |
| ATW1!API2 Rotterdam Coal Futures
| 137,05 | −1,15% | −1,60 | 137,05 | 137,05 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 781,667 | +0,21% | +1,667 | 781,667 | 781,667 | |
| BR1!Brent Crude Oil Futures
| 103,05 | −1,25% | −1,30 | 103,77 | 103,00 | |
| BRF1!Brent Crude Oil Futures
| 3.296,0 | −0,11% | −3,5 | 3.350,0 | 3.256,0 | |
| BRN1!Brent Crude Futures
| 103,87 | −0,91% | −0,95 | 105,00 | 101,92 | |
| BU1!Bitumen Futures
| 4.741 | −0,02% | −1 | 4.758 | 4.673 | |
| BZ1!Brent Last Day Financial Futures
| 103,87 | −0,91% | −0,95 | 105,02 | 101,94 | |
| CL1!Crude Oil Futures
| 96,08 | −5,72% | −5,83 | 98,01 | 94,83 | |
| CRUDEOIL1!Crude Oil Futures | 9.659 | −1,01% | −99 | 9.940 | 9.518 | |
| CRUDEOILM1!Crude Oil Mini Futures | 9.664 | −0,90% | −88 | 9.932 | 9.519 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 7.690 | +0,54% | +41 | 7.690 | 7.690 | |
| CU1!Chicago Ethanol (Platts) Futures
| 2,1050 | +0,72% | +0,0150 | 2,1050 | 2,1050 | |
 DEB1!German Power Baseload Calendar Month Futures
| 147,02 | −3,19% | −4,85 | 147,02 | 147,02 | |
| DEBM1!GERMAN POWER BASE MONTH Futures
| 173,180 | +5,94% | +9,710 | 173,890 | 165,450 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures
| 198,600 | +5,03% | +9,520 | 199,000 | 193,500 | |
 ECF1!EUA Futures
| 86,89 | +1,00% | +0,86 | 87,10 | 85,70 | |
| ES1!SA Base Load Month Electricity Futures
| 39,29 | −3,77% | −1,54 | 39,29 | 39,29 | |
| ETH1!Hydrous Ethanol Futures
| 2.712,0 | −0,48% | −13,0 | 2.712,0 | 2.710,0 | |
| FU1!Fuel Oil Futures
| 3.917 | +0,36% | +14 | 3.941 | 3.898 | |
 G3BM1!TTF NATURAL GAS MONTH Futures
| 79,536 | +4,28% | +3,266 | 80,085 | 77,000 | |
| GEO1!CBL Global Emissions Offset Futures
| 0,13 | 0,00% | 0,00 | 0,13 | 0,13 | |
| GWM1!UK NBP Natural Gas Futures
| 198,16 | +3,90% | +7,43 | 199,76 | 192,09 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 2,912 | +0,38% | +0,011 | 2,933 | 2,841 | |
 HO1!NY Harbor ULSD Futures
| 4,8444 | −0,91% | −0,0446 | 4,9398 | 4,7898 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 101,59 | −2,13% | −2,21 | 104,75 | 101,59 | |
| MCL1!Micro WTI Crude Oil Futures
| 96,08 | −5,72% | −5,83 | 98,02 | 94,82 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 2,912 | +0,38% | +0,011 | 2,942 | 2,845 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 449,0 | 0,00% | 0,0 | 449,0 | 449,0 | |
| NATGASMINI1!Natural Gas Mini Futures | 279,6 | +0,11% | +0,3 | 282,5 | 273,8 | |
| NATURALGAS1!Natural Gas Futures | 279,6 | +0,14% | +0,4 | 282,6 | 273,7 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 143,25 | −1,41% | −2,05 | 143,25 | 141,50 | |
| NG1!Natural Gas Futures
| 2,918 | −0,58% | −0,017 | 2,925 | 2,914 | |
| NG1!Henry Hub Natural Gas Futures
| 2,912 | +0,38% | +0,011 | 2,943 | 2,846 | |
| QG1!E-mini Natural Gas Futures
| 2,910 | +0,34% | +0,010 | 2,940 | 2,845 | |
| QM1!E-mini Crude Oil Futures
| 96,075 | −1,18% | −1,150 | 98,025 | 94,875 | |
 RB1!RBOB Gasoline Futures
| 3,2555 | +0,21% | +0,0069 | 3,2590 | 3,1723 | |
| TCL1!Dubai Crude Oil Futures
| 83.950 | +0,53% | +440 | 84.750 | 83.000 | |
| TFM1!Dutch TTF Natural Gas Futures
| 79,518 | +4,15% | +3,166 | 80,100 | 76,910 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 79,518 | +4,15% | +3,166 | 79,518 | 79,518 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 26,039 | +1,39% | +0,356 | 26,039 | 26,039 | |
 THO1!Kerosene Futures
| 115.000 | 0,00% | 0 | 115.000 | 115.000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 79,518 | +4,15% | +3,166 | 79,610 | 77,765 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 153,88 | +4,46% | +6,57 | 153,88 | 153,88 | |
| UHO1!Heating Oil Futures
| 5,0578 | −1,10% | −0,0561 | 5,1686 | 5,0028 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3,5276 | +0,58% | +0,0203 | 3,5276 | 3,4203 | |
| UKA1!UKA Futures
| 58,85 | −0,68% | −0,40 | 58,85 | 58,85 | |
| ULS1!Low Sulphur Gasoil Futures
| 1.509,25 | +1,24% | +18,50 | 1.524,25 | 1.465,50 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 174,75 | +3,46% | +5,84 | 174,75 | 174,75 | |
| WBS1!WTI Crude Futures
| 100,30 | −1,58% | −1,61 | 103,42 | 99,52 | |
| WTI1!Oil Futures | 91,00 | 0,00% | 0,00 | 92,45 | 90,70 | |