 A9N1!Argus Propane (Saudi Aramco) Futures
| 616,398 | +1,68% | +10,213 | 616,398 | 616,398 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 229,50 | −1,08% | −2,50 | 229,50 | 229,50 | |
| ADM1!Murban Crude Oil Futures
| 85,79 | +4,93% | +4,03 | 85,79 | 81,41 | |
| ATW1!API2 Rotterdam Coal Futures
| 120,10 | +0,17% | +0,20 | 120,25 | 119,50 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 826,000 | −1,20% | −10,000 | 826,000 | 826,000 | |
| BR1!Brent Crude Oil Futures
| 91,27 | +3,31% | +2,92 | 92,10 | 88,08 | |
| BRF1!Brent Crude Oil Futures
| 2.947,0 | +2,93% | +84,0 | 2.955,0 | 2.900,0 | |
| BRN1!Brent Crude Futures
| 91,14 | +2,15% | +1,92 | 91,99 | 87,87 | |
| BU1!Bitumen Futures
| 4.029 | +0,73% | +29 | 4.072 | 4.010 | |
| BZ1!Brent Last Day Financial Futures
| 91,14 | +2,15% | +1,92 | 91,97 | 87,88 | |
| CL1!Crude Oil Futures
| 84,38 | +2,30% | +1,90 | 85,03 | 81,39 | |
| CRUDEOIL1!Crude Oil Futures | 8.148 | +1,93% | +154 | 8.218 | 7.858 | |
| CRUDEOILM1!Crude Oil Mini Futures | 8.151 | +2,55% | +203 | 8.209 | 7.857 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 6.826 | +0,15% | +10 | 6.826 | 6.826 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1,9025 | +0,26% | +0,0050 | 1,9025 | 1,9025 | |
 DEB1!German Power Baseload Calendar Month Futures
| 103,76 | −1,06% | −1,11 | 103,76 | 103,76 | |
| DEBM1!GERMAN POWER BASE MONTH Futures | 124,460 | −0,92% | −1,160 | 126,430 | 122,940 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 110,660 | −1,82% | −2,050 | 112,500 | 109,210 | |
 ECF1!EUA Futures
| 83,20 | −0,08% | −0,07 | 84,14 | 82,26 | |
| ES1!SA Base Load Month Electricity Futures
| 84,93 | −1,23% | −1,06 | 84,93 | 84,93 | |
| ETH1!Hydrous Ethanol Futures
| 2.220,0 | −1,00% | −22,5 | 2.230,0 | 2.220,0 | |
| FU1!Fuel Oil Futures
| 3.765 | +3,98% | +144 | 3.793 | 3.710 | |
 G3BM1!TTF NATURAL GAS MONTH Futures | 59,672 | +1,40% | +0,822 | 60,100 | 58,155 | |
| GEO1!CBL Global Emissions Offset Futures
| 0,13 | −43,48% | −0,10 | 0,13 | 0,13 | |
| GWM1!UK NBP Natural Gas Futures
| 144,57 | +2,20% | +3,11 | 145,73 | 139,25 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 2,844 | −0,56% | −0,016 | 2,882 | 2,837 | |
 HO1!NY Harbor ULSD Futures
| 4,0142 | +0,49% | +0,0196 | 4,0450 | 3,9686 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 85,32 | +2,38% | +1,98 | 85,32 | 85,32 | |
| MCL1!Micro WTI Crude Oil Futures
| 84,40 | +2,33% | +1,92 | 85,03 | 81,39 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 2,852 | −0,28% | −0,008 | 2,890 | 2,839 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 405,0 | 0,00% | 0,0 | 405,0 | 405,0 | |
| NATGASMINI1!Natural Gas Mini Futures | 275,0 | +0,11% | +0,3 | 278,6 | 274,9 | |
| NATURALGAS1!Natural Gas Futures | 274,8 | +0,07% | +0,2 | 278,7 | 274,8 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 134,50 | +0,56% | +0,75 | 134,50 | 134,50 | |
| NG1!Henry Hub Natural Gas Futures
| 2,852 | −0,28% | −0,008 | 2,892 | 2,839 | |
| NG1!Natural Gas Futures
| 2,861 | +0,32% | +0,009 | 2,898 | 2,855 | |
| QG1!E-mini Natural Gas Futures
| 2,850 | −0,35% | −0,010 | 2,890 | 2,835 | |
| QM1!E-mini Crude Oil Futures
| 84,475 | +2,42% | +2,000 | 85,000 | 81,375 | |
 RB1!RBOB Gasoline Futures
| 3,2415 | +1,42% | +0,0453 | 3,2439 | 3,1681 | |
| TCL1!Dubai Crude Oil Futures
| 79.370 | +1,51% | +1.180 | 79.600 | 77.980 | |
| TFM1!Dutch TTF Natural Gas Futures
| 59,815 | +1,83% | +1,073 | 60,145 | 57,255 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 59,663 | +1,57% | +0,921 | 59,663 | 59,663 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 17,762 | +0,61% | +0,107 | 17,762 | 17,762 | |
 THO1!Kerosene Futures
| 108.000 | 0,00% | 0 | 108.000 | 108.000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 58,742 | +2,35% | +1,347 | 59,955 | 58,380 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 120,25 | +1,31% | +1,55 | 120,25 | 120,25 | |
| UHO1!Heating Oil Futures
| 4,1077 | −0,27% | −0,0113 | 4,1405 | 4,0753 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3,4248 | +1,06% | +0,0358 | 3,4248 | 3,3692 | |
| UKA1!UKA Futures
| 60,28 | −0,64% | −0,39 | 60,28 | 60,28 | |
| ULS1!Low Sulphur Gasoil Futures
| 1.205,75 | +0,35% | +4,25 | 1.214,75 | 1.184,75 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 120,15 | +1,69% | +2,00 | 120,15 | 120,15 | |
| WBS1!WTI Crude Futures
| 84,43 | +2,36% | +1,95 | 84,99 | 81,38 | |
| WTI1!Oil Futures | 82,18 | +1,42% | +1,15 | 82,63 | 81,65 | |