Piyasa endeksleri
Tüm endeksler tek bir yerde
Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.698,26 | +1,71% | +129,34 | 7.715,57 | 7.635,81 | Al |
 IXICUS Composite Index | 25.789,04 USD | +1,64% | +417,03 USD | 26.048,83 USD | 25.602,14 USD | Sat |
 DJIDow Jones Industrial Average | 53.338,11 | +3,00% | +1.551,39 | 53.370,64 | 52.410,23 | Güçlü al |
 VIXCBOE Volatility Index | 16,87 | −19,01% | −3,96 | 19,22 | 16,67 | Sat |
 TSXS&P/TSX Composite index | 36.321,84 | +2,22% | +789,56 | 36.336,87 | 35.879,03 | Güçlü al |
 UKXUK 100 INDEX | 10.829,20 GBP | +1,79% | +190,77 GBP | 10.857,74 GBP | 10.631,96 GBP | Güçlü al |
 DAXDAX Index | 26.437,67 | +2,22% | +573,05 | 26.541,64 | 25.876,82 | Güçlü al |
 PX1CAC 40 Index | 8.177,89 | +1,96% | +157,58 | 8.215,86 | 8.030,69 | Al |
 FTMIBMILANO ITALIA BORSA INDEX | 51.031,03 EUR | +2,18% | +1.089,21 EUR | 51.308,64 EUR | 50.142,74 EUR | Al |
 NI225Japan 225 Index | 62.188,41 JPY | −1,42% | −893,23 JPY | 63.105,47 JPY | 60.030,10 JPY | Güçlü sat |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5.683,81 KRW | +0,62% | +35,01 KRW | 5.828,13 KRW | 5.421,72 KRW | Güçlü sat |
 000001SSE Composite Index | 3.686,17 | +2,16% | +78,07 | 3.686,17 | 3.590,80 | Sat |
 399001Shenzhen Component Index | 11.335,69 | +4,22% | +458,70 | 11.362,90 | 10.826,83 | Sat |
 HSIHang Seng Index | 23.919,50 | +1,67% | +393,53 | 23.919,50 | 23.385,29 | Nötr |
 STISTRAITS TIMES INDEX | 5.268,64 SGD | −0,01% | −0,66 SGD | 5.276,09 SGD | 5.192,31 SGD | Sat |
 XJOS&P/ASX 200 Index | 8.834,5 | −0,59% | −52,3 | 8.886,8 | 8.802,1 | Al |
 NZ50GS&P/NZX 50 Gross Index | 13.783,45 | +0,46% | +63,19 | 13.790,58 | 13.682,77 | Güçlü al |
 FBMKLCIFBM KLCI | 1.616,56 | −0,33% | −5,29 | 1.623,31 | 1.614,34 | Sat |
 COMPOSITEIDX Composite Index | 4.919,7670 | +0,32% | +15,4800 | 4.921,1300 | 4.824,3640 | Sat |
 SX5ESTOXX 50 | 6.265,72 EUR | +1,97% | +121,15 EUR | 6.291,15 EUR | 6.147,10 EUR | Güçlü al |
 IBCIBEX 35 Index | 19.370,90 | +3,00% | +563,70 | 19.482,20 | 18.913,30 | Al |
 SMISwiss Market Index | 15.022,85 | +1,90% | +279,76 | 15.044,44 | 14.710,71 | Güçlü al |
 WIG20WIG20 Index | 4.190,08 | +1,24% | +51,48 | 4.207,11 | 4.117,40 | Nötr |
 AEXAEX-Index | 1.136,29 | +1,30% | +14,53 | 1.138,87 | 1.122,14 | Güçlü al |
 BEL20BEL 20 Index | 5.979,01 | +2,42% | +141,49 | 5.984,99 | 5.856,65 | Güçlü al |
 OMXH25OMX Helsinki 25 Index | 6.289,7271 | +1,62% | +100,1041 | 6.303,6831 | 6.193,8447 | Nötr |
 OMXS30OMX Stockholm 30 Index | 3.311,6696 | +0,83% | +27,2252 | 3.329,3724 | 3.270,6324 | Güçlü al |
 OMXC25OMX Copenhagen 25 Index | 2.026,62100 | +1,82% | +36,21830 | 2.041,00440 | 2.005,30200 | Güçlü al |
 BELEX15BELEX 15 Index | 1.401,71 | −0,38% | −5,30 | 1.412,92 | 1.397,63 | Al |
 OMXTGIOMX Tallinn Gross Index | 2.239,6395 | −0,05% | −1,1385 | 2.243,0516 | 2.234,9638 | Nötr |
 XU100BIST 100 Endeksi | 11.478,13 | +4,12% | +454,58 | 11.588,86 | 11.157,96 | Sat |
 TA35TA-35 Index | 3.969,530 | −1,96% | −79,410 | 4.056,900 | 3.950,450 | Güçlü sat |
 SA40SOUTH AFRICA TOP 40 INDEX | 101.192,32 ZAR | −0,24% | −246,35 ZAR | 101.817,61 ZAR | 99.648,32 ZAR | Sat |
 NIFTYNifty 50 Index | 23.960,60 | +0,63% | +149,75 | 23.960,60 | 23.696,15 | Al |
 SENSEXBSE Sensex Index | 77.301,40 | +0,50% | +383,55 | 77.396,04 | 76.604,85 | Güçlü al |
 DFMGIDFM General Index | 6.040,74 | +3,96% | +229,88 | 6.041,22 | 5.813,88 | Güçlü al |
 TASITadawul All Shares Index | 10.038,890 | +1,65% | +162,760 | 10.045,690 | 9.865,050 | Nötr |
 GNRIQE Index | 9.884,17 | +2,81% | +270,10 | 9.884,17 | 9.609,74 | Al |
 EGX30EGX 30 Index | 50.650,200 | +2,83% | +1.394,500 | 50.655,800 | 49.255,700 | Nötr |
 IBOVBovespa Index | 167.304,04 | +1,07% | +1.775,12 | 167.986,37 | 165.541,38 | Sat |
 MES&P/BMV IPC Index | 70.649,27 | +0,66% | +464,94 | 71.642,78 | 70.406,47 | Güçlü al |
 IMVS&P MERVAL Index | 2.848.945,27 | −0,35% | −10.105,92 | 2.880.639,69 | 2.835.603,73 | Sat |
 ICAPMSCI COLCAP Index | 2.498,22 | −1,16% | −29,44 | 2.540,23 | 2.496,19 | Sat |
 MXNUAMPEGENMSCI NUAM Peru General | 56.160,15 | +1,84% | +1.013,76 | 56.289,51 | 55.149,99 | Sat |
| SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.265,71 | +1,97% | +121,15 | 6.291,15 | 6.147,10 | Güçlü al |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 289,50 | +4,62% | +12,78 | 291,57 | 278,77 | Al |
 SXXPSTOXX® Europe 600 Index – EUR (Price Return) | 657,40 | +1,82% | +11,74 | 659,11 | 646,51 | Güçlü al |
 BUXBudapest Stock Exchange Index | 147.607,45 | +1,05% | +1.532,01 | 149.017,96 | 145.696,80 | Güçlü al |
 GDATHEX Composite Index | 2.662,45 | +1,77% | +46,33 | 2.683,19 | 2.624,22 | Güçlü al |
 BETBucharest Exchange Trading Index | 34.983,90 | +0,52% | +180,65 | 35.029,48 | 34.742,77 | Al |
 IDX30IDX 30 Index | 282,8740 | +0,96% | +2,6800 | 283,3530 | 276,5560 | Güçlü sat |
 SETSET Index | 1.502,09 | +0,74% | +11,08 | 1.504,05 | 1.470,06 | Sat |
 N100Euronext 100 Index | 1.896,79 | +1,39% | +25,96 | 1.903,46 | 1.871,04 | Güçlü al |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93,88 USD | −6,10% | −6,10 USD | 97,84 USD | 93,88 USD | Sat |
 HK33HKDHong Kong 33 | 24.417,6 HKD | +4,44% | +1.038,5 HKD | 24.504,6 HKD | 23.326,1 HKD | Al |
 OSXPHLX Oil Service Sector | 90,80 USD | −3,95% | −3,73 USD | 94,10 USD | 89,78 USD | Güçlü sat |
 RUAUS Small Cap 3000 Index | 4.363,1682 USD | +1,61% | +69,2503 USD | 4.373,7829 USD | 4.293,9177 USD | Güçlü al |
| HGXPHLX Housing Sector | 675,23 USD | +5,98% | +38,08 USD | 678,42 USD | 660,33 USD | Güçlü al |
 RUTUS Small Cap 2000 Index | 2.851,2331 USD | +1,38% | +38,7858 USD | 2.875,1354 USD | 2.812,4472 USD | Al |
 AEXAEX | 1.136,30 EUR | +1,30% | +14,53 EUR | 1.138,87 EUR | 1.122,14 EUR | Güçlü al |
| NL25EURNetherlands 25 | 1.138,770 EUR | +1,73% | +19,325 EUR | 1.140,995 EUR | 1.117,120 EUR | Al |
 SSMISwiss Market Index | 15.022,84 CHF | +1,90% | +279,74 CHF | 15.044,44 CHF | 14.710,71 CHF | Güçlü al |
 NYANYSE Composite Index | 24.652,70 USD | +1,42% | +345,67 USD | 24.664,02 USD | 24.468,71 USD | Güçlü al |
 DE30EURGermany 30 | 26.614,8 EUR | +3,03% | +783,6 EUR | 26.641,8 EUR | 25.549,8 EUR | Güçlü al |
| IBEX35IBEX 35 | 19.370,91 EUR | +3,00% | +563,70 EUR | 19.482,20 EUR | 18.913,30 EUR | Al |
 XAUPHLX Gold/Silver Sector | 342,04 USD | +8,07% | +25,54 USD | 342,74 USD | 326,95 USD | Sat |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 389,01 USD | −2,33% | −9,29 USD | 389,01 USD | 389,01 USD | Sat |
| VIXVOLATILITY S&P 500 | 16,85 USD | −19,07% | −3,97 USD | 19,22 USD | 16,67 USD | Sat |
| AU200AUDAustralia 200 | 9.006,2 AUD | +1,81% | +160,0 AUD | 9.020,2 AUD | 8.789,2 AUD | Güçlü al |
 NZ50GNZX 50 INDEX | 13.783,44 NZD | +0,46% | +63,17 NZD | 13.790,58 NZD | 13.682,77 NZD | Güçlü al |
| DEU40GERMAN STOCK INDEX (DAX) | 26.437,68 EUR | +2,22% | +573,05 EUR | 26.541,64 EUR | 25.876,82 EUR | Güçlü al |
| SOXPHLX Semiconductor | 10.184,82 USD | −3,92% | −415,58 USD | 10.652,02 USD | 10.064,73 USD | Güçlü sat |
| CAC40CAC 40 | 8.177,90 EUR | +1,96% | +157,58 EUR | 8.215,86 EUR | 8.030,69 EUR | Al |
| XAXNYSE American Composite Index | 8.168,51 USD | −2,90% | −244,03 USD | 8.424,56 USD | 8.075,30 USD | Güçlü sat |
| HSIHang Seng Index | 23.919,50 HKD | +1,67% | +393,52 HKD | 23.919,50 HKD | 23.385,29 HKD | Nötr |
| US30USDUS Wall St 30 | 53.404,6 USD | +3,31% | +1.711,1 USD | 53.415,0 USD | 51.310,0 USD | Güçlü al |
 RUIUS Small Cap 1000 Index | 4.188,4173 USD | +1,63% | +67,0773 USD | 4.198,3197 USD | 4.121,3399 USD | Al |
| SXXPSTOXX 600 | 657,41 EUR | +1,82% | +11,74 EUR | 659,11 EUR | 646,51 EUR | Güçlü al |