Piyasa endeksleri
Tüm endeksler tek bir yerde
Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.650,50 | +0,17% | +12,74 | 7.657,17 | 7.610,52 | Al |
 IXICUS Composite Index | 26.522,55 USD | +0,39% | +104,25 USD | 26.544,93 USD | 26.333,98 USD | Al |
 DJIDow Jones Industrial Average | 51.682,64 | −0,18% | −95,40 | 51.826,78 | 51.497,47 | Sat |
 VIXCBOE Volatility Index | 14,81 | −4,08% | −0,63 | 15,63 | 14,80 | Sat |
 TSXS&P/TSX Composite index | 35.806,65 | −0,19% | −67,61 | 35.864,96 | 35.650,43 | Sat |
 UKXUK 100 INDEX | 10.659,14 GBP | −1,45% | −157,01 GBP | 10.815,94 GBP | 10.650,16 GBP | Sat |
 DAXDAX Index | 25.304,06 | −1,60% | −412,65 | 25.656,22 | 25.285,90 | Sat |
 PX1CAC 40 Index | 8.065,02 | −1,49% | −121,91 | 8.161,07 | 8.046,04 | Güçlü sat |
 FTMIBMILANO ITALIA BORSA INDEX | 51.545,24 EUR | −1,60% | −840,25 EUR | 52.341,69 EUR | 51.446,50 EUR | Sat |
 NI225Japan 225 Index | 65.018,73 JPY | +1,38% | +882,70 JPY | 65.436,57 JPY | 64.403,85 JPY | Nötr |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6.894,24 KRW | +2,66% | +178,82 KRW | 6.914,08 KRW | 6.830,95 KRW | Al |
 000001SSE Composite Index | 3.911,87 | +0,94% | +36,27 | 3.919,67 | 3.888,50 | Sat |
 399001Shenzhen Component Index | 13.640,87 | +1,72% | +230,96 | 13.689,36 | 13.470,77 | Sat |
 HSIHang Seng Index | 24.750,78 | +0,60% | +146,49 | 24.862,98 | 24.703,92 | Sat |
 STISTRAITS TIMES INDEX | 5.656,12 SGD | −0,08% | −4,41 SGD | 5.661,82 SGD | 5.621,76 SGD | Nötr |
 XJOS&P/ASX 200 Index | 8.731,2 | −0,01% | −1,2 | 8.771,6 | 8.717,0 | Sat |
 NZ50GS&P/NZX 50 Gross Index | 13.739,14 | −0,13% | −17,45 | 13.801,29 | 13.643,03 | Nötr |
 FBMKLCIFBM KLCI | 1.665,56 | −0,55% | −9,18 | 1.677,83 | 1.661,79 | Güçlü sat |
 COMPOSITEIDX Composite Index | 6.441,1590 | −0,33% | −21,2720 | 6.521,0210 | 6.419,4950 | Sat |
 SX5ESTOXX 50 | 6.236,21 EUR | −1,37% | −86,70 EUR | 6.329,24 EUR | 6.223,12 EUR | Güçlü sat |
 IBCIBEX 35 Index | 19.513,80 | −1,60% | −318,00 | 19.809,10 | 19.485,00 | Sat |
 SMISwiss Market Index | 13.786,72 | −1,15% | −160,59 | 13.964,30 | 13.786,72 | Sat |
 WIG20WIG20 Index | 4.122,52 | −0,50% | −20,76 | 4.169,05 | 4.101,61 | Al |
 AEXAEX-Index | 1.095,09 | −0,52% | −5,71 | 1.102,65 | 1.090,04 | Sat |
 BEL20BEL 20 Index | 5.713,16 | −1,11% | −64,11 | 5.767,97 | 5.706,70 | Sat |
 OMXH25OMX Helsinki 25 Index | 6.558,7716 | −0,81% | −53,3878 | 6.628,6600 | 6.541,1523 | Al |
 OMXS30OMX Stockholm 30 Index | 3.264,3314 | −0,82% | −26,9655 | 3.297,7851 | 3.257,2412 | Al |
 OMXC25OMX Copenhagen 25 Index | 1.870,16400 | −0,68% | −12,72930 | 1.888,03850 | 1.868,64550 | Sat |
 BELEX15BELEX 15 Index | 1.373,05 | 0,00% | 0,00 | 1.373,05 | 1.373,05 | Al |
 XU100BIST 100 Endeksi | 13.284,42 | −1,67% | −225,34 | 13.427,05 | 13.199,45 | Sat |
 TA35TA-35 Index | 4.289,980 | +1,02% | +43,140 | 4.298,610 | 4.262,500 | Al |
 SA40SOUTH AFRICA TOP 40 INDEX | 105.242,10 ZAR | −1,23% | −1.311,26 ZAR | 107.256,73 ZAR | 105.242,10 ZAR | Sat |
 NIFTYNifty 50 Index | 23.346,40 | +0,33% | +75,80 | 23.389,15 | 23.286,60 | Sat |
 SENSEXBSE Sensex Index | 74.294,96 | −0,03% | −19,63 | 74.728,44 | 74.294,96 | Sat |
 DFMGIDFM General Index | 5.957,23 | −0,49% | −29,53 | 5.990,49 | 5.953,15 | Al |
 TASITadawul All Shares Index | 10.777,940 | −0,02% | −2,020 | 10.808,000 | 10.760,420 | Sat |
 GNRIQE Index | 9.659,01 | +0,22% | +21,25 | 9.674,56 | 9.610,62 | Sat |
 EGX30EGX 30 Index | 55.498,700 | +1,23% | +676,000 | 55.578,000 | 54.673,800 | Al |
 IBOVBovespa Index | 185.229,17 | −0,41% | −762,86 | 185.991,47 | 184.460,91 | Al |
 MES&P/BMV IPC Index | 63.375,93 | −0,78% | −497,39 | 64.020,04 | 63.296,67 | Güçlü sat |
 IMVS&P MERVAL Index | 3.021.925,96 | −1,29% | −39.585,77 | 3.083.982,09 | 3.011.492,89 | Sat |
 ICAPMSCI COLCAP Index | 2.548,22 | +1,05% | +26,37 | 2.548,22 | 2.514,44 | Al |
 MXNUAMPEGENMSCI NUAM Peru General | 59.344,04 | −1,13% | −679,61 | 60.016,85 | 59.344,04 | Nötr |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.236,20 | −1,37% | −86,70 | 6.329,24 | 6.223,12 | Güçlü sat |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 313,44 | −2,25% | −7,20 | 320,69 | 312,65 | Sat |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 635,45 | −1,11% | −7,15 | 643,02 | 634,62 | Sat |
 BUXBudapest Stock Exchange Index | 152.753,74 | −0,92% | −1.419,66 | 154.997,09 | 152.188,53 | Al |
 GDATHEX Composite Index | 2.661,30 | −0,99% | −26,61 | 2.694,81 | 2.650,38 | Nötr |
 BETBucharest Exchange Trading Index | 32.757,81 | +2,20% | +703,90 | 32.923,18 | 32.053,91 | Sat |
 IDX30IDX 30 Index | 356,1720 | −1,11% | −4,0100 | 361,0230 | 354,3460 | Sat |
 SETSET Index | 1.584,15 | +0,05% | +0,81 | 1.592,31 | 1.580,49 | Sat |
 N100Euronext 100 Index | 1.881,16 | −0,95% | −18,11 | 1.900,84 | 1.874,50 | Güçlü sat |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80,64 USD | +5,80% | +4,42 USD | 80,64 USD | 76,22 USD | Güçlü al |
 HK33HKDHong Kong 33 | 24.679,2 HKD | +0,11% | +26,2 HKD | 24.852,5 HKD | 24.600,7 HKD | Sat |
 OSXPHLX Oil Service Sector | 98,32 USD | −0,63% | −0,62 USD | 98,84 USD | 97,92 USD | Sat |
 RUAUS Small Cap 3000 Index | 4.335,9892 USD | +0,07% | +3,2172 USD | 4.338,8781 USD | 4.314,6819 USD | Al |
| HGXPHLX Housing Sector | 597,40 USD | −1,30% | −7,89 USD | 601,12 USD | 596,13 USD | Güçlü sat |
 RUTUS Small Cap 2000 Index | 2.860,3966 USD | −0,50% | −14,2332 USD | 2.874,6296 USD | 2.846,7025 USD | Sat |
 AEXAEX | 1.095,10 EUR | −0,52% | −5,71 EUR | 1.102,65 EUR | 1.090,04 EUR | Sat |
| NL25EURNetherlands 25 | 1.094,480 EUR | −0,54% | −5,975 EUR | 1.103,205 EUR | 1.090,180 EUR | Sat |
 SSMISwiss Market Index | 13.786,72 CHF | −1,15% | −160,60 CHF | 13.964,30 CHF | 13.786,72 CHF | Sat |
 NYANYSE Composite Index | 23.998,75 USD | −0,38% | −90,79 USD | 24.089,55 USD | 23.919,06 USD | Sat |
 DE30EURGermany 30 | 25.322,0 EUR | −1,32% | −337,6 EUR | 25.692,6 EUR | 25.269,0 EUR | Sat |
| IBEX35IBEX 35 | 19.513,79 EUR | −1,60% | −318,02 EUR | 19.809,10 EUR | 19.485,00 EUR | Sat |
 XAUPHLX Gold/Silver Sector | 394,50 USD | −0,19% | −0,75 USD | 396,06 USD | 389,37 USD | Nötr |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 422,55 USD | −0,68% | −2,91 USD | 422,55 USD | 422,55 USD | Al |
| VIXVOLATILITY S&P 500 | 14,82 USD | −4,08% | −0,63 USD | 15,63 USD | 14,80 USD | Sat |
| AU200AUDAustralia 200 | 8.651,9 AUD | −1,27% | −110,9 AUD | 8.759,8 AUD | 8.626,4 AUD | Güçlü sat |
 NZ50GNZX 50 INDEX | 13.739,13 NZD | −0,13% | −17,47 NZD | 13.801,29 NZD | 13.643,03 NZD | Nötr |
| DEU40GERMAN STOCK INDEX (DAX) | 25.304,07 EUR | −1,60% | −412,65 EUR | 25.656,22 EUR | 25.285,90 EUR | Sat |
| SOXPHLX Semiconductor | 11.921,69 USD | +2,78% | +322,19 USD | 11.922,95 USD | 11.686,09 USD | Al |
| CAC40CAC 40 | 8.065,03 EUR | −1,49% | −121,91 EUR | 8.161,07 EUR | 8.046,04 EUR | Güçlü sat |
| XAXNYSE American Composite Index | 8.602,35 USD | −0,26% | −22,59 USD | 8.627,13 USD | 8.556,80 USD | Nötr |
| HSIHang Seng Index | 24.750,79 HKD | +0,60% | +146,49 HKD | 24.862,98 HKD | 24.703,92 HKD | Sat |
| US30USDUS Wall St 30 | 51.799,6 USD | −0,10% | −51,4 USD | 52.034,5 USD | 51.548,6 USD | Sat |
| DJIDow Jones Industrial Average Index | 51.688,16 USD | −0,18% | −95,01 USD | 51.832,18 USD | 51.502,15 USD | Sat |
 RUIUS Small Cap 1000 Index | 4.160,4586 USD | +0,10% | +4,0773 USD | 4.162,5678 USD | 4.139,9797 USD | Al |
 SXXPSTOXX 600 | 635,46 EUR | −1,11% | −7,15 EUR | 643,02 EUR | 634,62 EUR | Sat |