Piyasa endeksleri
Tüm endeksler tek bir yerde
Bir piyasa endeksi, piyasa veya sektör duyarlılığı hakkında fikir edinmeye yardımcı olmak için bir varlık sepetinin performansını ölçer. Aşağıda başlıca endeksleri, ABD endekslerini ve daha fazlasını görebilir, tarayabilir ve karşılaştırabilirsiniz.
Sembol | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.509,20 | +0,89% | +65,92 | 7.515,31 | 7.467,86 | Al |
 IXICUS Composite Index | 25.837,20 USD | +1,29% | +329,12 USD | 25.880,34 USD | 25.672,83 USD | Nötr |
 DJIDow Jones Industrial Average | 52.224,64 | +0,74% | +385,38 | 52.370,65 | 51.890,10 | Al |
 VIXCBOE Volatility Index | 17,05 | −8,58% | −1,60 | 17,99 | 16,86 | Sat |
 TSXS&P/TSX Composite index | 35.369,08 | +1,17% | +408,76 | 35.369,08 | 34.986,49 | Al |
 UKXUK 100 INDEX | 10.585,91 GBP | +0,58% | +61,16 GBP | 10.585,91 GBP | 10.483,14 GBP | Al |
 DAXDAX Index | 25.011,35 | +0,66% | +164,66 | 25.011,35 | 24.817,34 | Al |
 PX1CAC 40 Index | 8.363,14 | +0,28% | +23,03 | 8.375,31 | 8.299,87 | Al |
 FTMIBMILANO ITALIA BORSA INDEX | 52.285,08 EUR | +0,81% | +422,30 EUR | 52.295,79 EUR | 51.963,24 EUR | Al |
 NI225Japan 225 Index | 66.232,19 JPY | +3,26% | +2.091,29 JPY | 66.232,19 JPY | 64.203,47 JPY | Nötr |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6.747,96 KRW | +3,56% | +231,68 KRW | 6.836,86 KRW | 6.429,03 KRW | Sat |
 000001SSE Composite Index | 3.864,3671 | +1,79% | +68,0857 | 3.864,6002 | 3.743,3601 | Sat |
 399001Shenzhen Component Index | 14.264,2915 | +4,81% | +654,0600 | 14.264,7966 | 13.364,4077 | Sat |
 HSIHang Seng Index | 25.132,29 | −0,04% | −10,76 | 25.253,65 | 24.991,39 | Al |
 STISTRAITS TIMES INDEX | 5.526,73 SGD | +0,51% | +27,77 SGD | 5.543,89 SGD | 5.493,02 SGD | Güçlü al |
 XJOS&P/ASX 200 Index | 8.793,3 | +0,02% | +2,0 | 8.803,3 | 8.733,0 | Nötr |
 NZ50GS&P/NZX 50 Gross Index | 13.656,03 | −0,29% | −40,00 | 13.718,56 | 13.635,78 | Al |
 FBMKLCIFBM KLCI | 1.720,37 | −0,11% | −1,92 | 1.726,88 | 1.712,66 | Al |
 COMPOSITEIDX Composite Index | 6.340,0200 | +1,74% | +108,2400 | 6.340,0200 | 6.247,3530 | Al |
 SX5ESTOXX 50 | 6.285,63 EUR | +0,93% | +58,22 EUR | 6.285,63 EUR | 6.230,08 EUR | Güçlü al |
 IBCIBEX 35 Index | 19.379,80 | +0,90% | +172,90 | 19.388,00 | 19.208,00 | Al |
 SMISwiss Market Index | 14.298,26 | +0,31% | +43,90 | 14.328,77 | 14.205,00 | Al |
 WIG20WIG20 Index | 3.851,48 | +1,78% | +67,33 | 3.851,48 | 3.812,01 | Güçlü al |
 AEXAEX-Index | 1.096,74 | +0,57% | +6,21 | 1.096,74 | 1.088,71 | Güçlü al |
 BEL20BEL 20 Index | 5.652,33 | +0,60% | +33,56 | 5.660,96 | 5.604,32 | Al |
 OMXH25OMX Helsinki 25 Index | 6.203,5391 | +0,37% | +23,0993 | 6.207,8283 | 6.151,8953 | Al |
 OMXS30OMX Stockholm 30 Index | 3.146,3424 | +0,39% | +12,3452 | 3.146,7768 | 3.119,7508 | Nötr |
 OMXC25OMX Copenhagen 25 Index | 1.887,96990 | −0,39% | −7,34570 | 1.891,74260 | 1.873,30250 | Al |
 BELEX15BELEX 15 Index | 1.206,95 | 0,00% | 0,00 | 1.206,95 | 1.206,95 | Sat |
 OMXTGIOMX Tallinn Gross Index | 2.120,7740 | −0,27% | −5,6590 | 2.124,7335 | 2.117,7612 | Al |
 XU100BIST 100 Endeksi | 13.974,14 | −0,69% | −96,84 | 14.127,80 | 13.916,08 | Sat |
 TA35TA-35 Index | 4.193,360 | +1,39% | +57,560 | 4.193,570 | 4.146,850 | Al |
 SA40SOUTH AFRICA TOP 40 INDEX | 100.772,14 ZAR | +0,16% | +157,43 ZAR | 101.964,29 ZAR | 100.148,06 ZAR | Sat |
 NIFTYNifty 50 Index | 24.187,70 | −0,21% | −50,80 | 24.262,20 | 24.135,65 | Al |
 SENSEXBSE Sensex Index | 77.470,11 | −0,31% | −238,41 | 77.753,18 | 77.337,33 | Al |
 DFMGIDFM General Index | 5.812,37 | +0,28% | +16,09 | 5.827,33 | 5.785,50 | Sat |
 TASITadawul All Shares Index | 10.698,810 | −0,40% | −43,180 | 10.748,820 | 10.675,630 | Güçlü sat |
 GNRIQE Index | 10.107,36 | +0,23% | +23,57 | 10.123,19 | 10.056,49 | Güçlü sat |
 EGX30EGX 30 Index | 53.989,600 | +1,63% | +863,600 | 54.064,800 | 53.126,000 | Güçlü al |
 IBOVBovespa Index | 173.325,65 | −0,03% | −45,70 | 173.719,50 | 172.218,88 | Nötr |
 MES&P/BMV IPC Index | 66.713,83 | +0,89% | +591,05 | 66.809,65 | 66.101,66 | Nötr |
 IMVS&P MERVAL Index | 3.281.979,17 | +1,81% | +58.327,14 | 3.300.186,27 | 3.223.652,03 | Al |
 ICAPMSCI COLCAP Index | 2.301,34 | +0,13% | +3,00 | 2.320,29 | 2.291,29 | Al |
 MXNUAMPEGENMSCI NUAM Peru General | 57.575,02 | +1,69% | +954,67 | 57.775,50 | 56.566,80 | Güçlü al |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6.285,63 | +0,94% | +58,23 | 6.285,63 | 6.230,08 | Güçlü al |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 302,48 | +1,75% | +5,19 | 302,48 | 297,69 | Güçlü al |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 643,19 | +0,56% | +3,59 | 643,20 | 638,58 | Al |
 BUXBudapest Stock Exchange Index | 143.889,34 | +1,62% | +2.288,51 | 144.727,96 | 141.455,99 | Güçlü al |
 GDATHEX Composite Index | 2.500,79 | +2,08% | +50,88 | 2.500,79 | 2.451,58 | Güçlü al |
 BETBucharest Exchange Trading Index | 35.712,18 | +2,15% | +752,98 | 35.719,61 | 34.952,41 | Güçlü al |
 IDX30IDX 30 Index | 358,3400 | +1,10% | +3,8980 | 358,5500 | 354,9820 | Al |
 SETSET Index | 1.652,97 | +0,42% | +6,97 | 1.657,55 | 1.642,28 | Güçlü al |
 AEXAEX | 1.096,74 EUR | +0,57% | +6,20 EUR | 1.096,74 EUR | 1.088,71 EUR | Güçlü al |
 NYANYSE Composite Index | 23.890,17 USD | +0,93% | +220,51 USD | 23.912,86 USD | 23.669,65 USD | Güçlü al |
| HSIHang Seng Index | 25.132,30 HKD | −0,04% | −10,76 HKD | 25.253,65 HKD | 24.991,39 HKD | Al |
 XAUPHLX Gold/Silver Sector | 310,18 USD | +5,35% | +15,76 USD | 310,24 USD | 298,88 USD | Sat |
 HK33HKDHong Kong 33 | 24.967,7 HKD | −0,52% | −129,4 HKD | 25.245,6 HKD | 24.943,2 HKD | Nötr |
 HGXPHLX Housing Sector | 667,99 USD | −0,65% | −4,40 USD | 672,91 USD | 665,59 USD | Sat |
 NZ50GNZX 50 INDEX | 13.656,02 NZD | −0,29% | −40,02 NZD | 13.718,56 NZD | 13.635,78 NZD | Al |
| CAC40CAC 40 | 8.363,15 EUR | +0,28% | +23,03 EUR | 8.375,31 EUR | 8.299,87 EUR | Al |
| DEU40GERMAN STOCK INDEX (DAX) | 25.011,35 EUR | +0,66% | +164,65 EUR | 25.011,35 EUR | 24.817,34 EUR | Al |
 SXXPSTOXX 600 | 643,20 EUR | +0,56% | +3,59 EUR | 643,20 EUR | 638,58 EUR | Al |
| IBEX35IBEX 35 | 19.379,81 EUR | +0,90% | +172,92 EUR | 19.388,00 EUR | 19.208,00 EUR | Al |
 SSMISwiss Market Index | 14.298,25 CHF | +0,31% | +43,90 CHF | 14.328,77 CHF | 14.205,00 CHF | Al |
| NL25EURNetherlands 25 | 1.097,005 EUR | +0,96% | +10,455 EUR | 1.098,330 EUR | 1.089,280 EUR | Al |
 DE30EURGermany 30 | 25.064,8 EUR | +1,43% | +354,0 EUR | 25.065,8 EUR | 24.661,8 EUR | Al |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 74,67 USD | +2,77% | +2,01 USD | 74,67 USD | 72,66 USD | Al |
 OSXPHLX Oil Service Sector | 92,76 USD | +1,47% | +1,34 USD | 92,81 USD | 89,79 USD | Nötr |
| RUAUS Small Cap 3000 Index | 4.271,2091 USD | +0,90% | +38,1014 USD | 4.274,0955 USD | 4.246,4208 USD | Al |
| DJIDow Jones Industrial Average Index | 52.230,23 USD | +0,74% | +386,04 USD | 52.376,24 USD | 51.895,19 USD | Al |
 RUTUS Small Cap 2000 Index | 2.987,3951 USD | +1,53% | +44,9658 USD | 2.988,4266 USD | 2.949,4448 USD | Güçlü al |
| SOXPHLX Semiconductor | 12.356,15 USD | +5,21% | +612,30 USD | 12.404,11 USD | 12.085,99 USD | Al |
| XAXNYSE American Composite Index | 8.225,99 USD | +1,49% | +120,70 USD | 8.237,06 USD | 8.105,30 USD | Al |
| AU200AUDAustralia 200 | 8.800,8 AUD | +0,59% | +51,8 AUD | 8.805,3 AUD | 8.725,8 AUD | Al |
 N100Euronext 100 Index | 1.920,37 | +0,98% | +18,59 | 1.920,42 | 1.902,53 | Güçlü al |
 RUIUS Small Cap 1000 Index | 4.087,9899 USD | +0,87% | +35,3498 USD | 4.091,2000 USD | 4.065,1800 USD | Al |
| US30USDUS Wall St 30 | 52.242,4 USD | +0,62% | +321,5 USD | 52.419,4 USD | 51.863,4 USD | Al |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388,65 USD | +1,26% | +4,83 USD | 388,65 USD | 388,65 USD | Güçlü al |
| VIXVOLATILITY S&P 500 | 17,04 USD | −8,68% | −1,62 USD | 17,99 USD | 16,86 USD | Sat |