 A9N1!Argus Propane (Saudi Aramco) Futures
| 677.043 | −6.36% | −45.965 | 677.043 | 677.043 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 260.00 | −0.95% | −2.50 | 260.00 | 260.00 | |
| ADM1!Murban Crude Oil Futures
| 104.68 | −8.82% | −10.13 | 104.68 | 104.68 | |
| ATW1!API2 Rotterdam Coal Futures
| 140.20 | −1.37% | −1.95 | 140.90 | 140.20 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 858.334 | −0.19% | −1.666 | 858.334 | 858.334 | |
| BR1!Brent Crude Oil Futures
| 103.27 | −3.00% | −3.19 | 107.59 | 101.06 | |
| BRF1!布蘭特原油期貨
| 3,350.0 | −2.77% | −95.5 | 3,445.5 | 3,350.0 | |
| BRN1!Brent Crude Futures
| 103.60 | −1.12% | −1.17 | 107.24 | 100.80 | |
| BU1!Bitumen Futures
| 5,032 | −1.70% | −87 | 5,146 | 4,956 | |
| BZ1!Brent Last Day Financial Futures
| 104.40 | +0.77% | +0.80 | 104.43 | 103.44 | |
| CL1!Crude Oil Futures
| 96.64 | +0.57% | +0.55 | 96.82 | 95.73 | |
| CRUDEOIL1!Crude Oil Futures | 9,072 | −0.35% | −32 | 9,072 | 9,072 | |
| CRUDEOILM1!Crude Oil Mini Futures | 9,079 | −0.25% | −23 | 9,079 | 9,079 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 6,610 | +1.23% | +80 | 6,610 | 6,610 | |
| CU1!Chicago Ethanol (Platts) Futures
| 1.8775 | +0.40% | +0.0075 | 1.8775 | 1.8775 | |
 DEB1!German Power Baseload Calendar Month Futures
| 237.98 | +2.92% | +6.75 | 237.98 | 237.98 | |
| DEBM1!GERMAN POWER BASE MONTH Futures
| 203.730 | −0.69% | −1.420 | 217.000 | 192.340 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures
| 251.100 | −2.13% | −5.470 | 264.500 | 246.500 | |
 ECF1!EUA Futures
| 89.93 | −0.65% | −0.59 | 91.29 | 89.75 | |
| ES1!SA Base Load Month Electricity Futures
| 52.00 | +0.97% | +0.50 | 52.00 | 52.00 | |
| ETH1!Hydrous Ethanol Futures
| 3,110.0 | 0.00% | 0.0 | 3,110.0 | 3,110.0 | |
| FU1!Fuel Oil Futures
| 4,778 | −4.80% | −241 | 4,976 | 4,673 | |
 G3BM1!TTF NATURAL GAS MONTH Futures
| 91.269 | −3.80% | −3.610 | 99.430 | 86.495 | |
| GEO1!CBL Global Emissions Offset Futures
| 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | |
| GWM1!UK NBP Natural Gas Futures
| 226.17 | −3.72% | −8.73 | 245.75 | 214.35 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 2.895 | +1.37% | +0.039 | 2.920 | 2.845 | |
 HO1!NY Harbor ULSD Futures
| 4.5624 | +0.70% | +0.0318 | 4.5700 | 4.5342 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 96.55 | −0.48% | −0.47 | 99.26 | 94.24 | |
| MCL1!Micro WTI Crude Oil Futures
| 96.66 | +0.59% | +0.57 | 96.91 | 95.76 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 2.895 | 0.00% | 0.000 | 2.903 | 2.892 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 495.0 | 0.00% | 0.0 | 495.0 | 495.0 | |
| NATGASMINI1!Natural Gas Mini Futures | 272.8 | −0.69% | −1.9 | 272.8 | 272.8 | |
| NATURALGAS1!Natural Gas Futures | 272.7 | −0.69% | −1.9 | 272.7 | 272.7 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 147.50 | −2.54% | −3.85 | 147.50 | 147.50 | |
| NG1!Natural Gas Futures
| 2.892 | −1.36% | −0.040 | 2.945 | 2.866 | |
| NG1!Henry Hub Natural Gas Futures
| 2.894 | −0.03% | −0.001 | 2.907 | 2.893 | |
| QG1!E-mini Natural Gas Futures
| 2.895 | 0.00% | 0.000 | 2.905 | 2.895 | |
| QM1!E-mini Crude Oil Futures
| 96.650 | +0.57% | +0.550 | 96.725 | 95.825 | |
 RB1!RBOB Gasoline Futures
| 2.9495 | +0.48% | +0.0140 | 2.9579 | 2.9363 | |
| TCL1!Dubai Crude Oil Futures
| 92,750 | −3.80% | −3,660 | 96,410 | 91,580 | |
| TFM1!Dutch TTF Natural Gas Futures
| 91.602 | −3.44% | −3.259 | 99.455 | 86.150 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 91.601 | −3.44% | −3.259 | 91.601 | 91.601 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 30.302 | −3.11% | −0.974 | 30.302 | 30.302 | |
 THO1!Kerosene Futures
| 134,000 | 0.00% | 0 | 134,000 | 134,000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 91.602 | −3.44% | −3.259 | 98.200 | 87.275 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 176.75 | −2.83% | −5.15 | 183.50 | 175.00 | |
| UHO1!Heating Oil Futures
| 4.5306 | +2.47% | +0.1090 | 4.5998 | 4.3876 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 2.9355 | +1.22% | +0.0354 | 2.9809 | 2.8677 | |
| UKA1!UKA Futures
| 67.06 | +1.21% | +0.80 | 67.06 | 67.06 | |
| ULS1!Low Sulphur Gasoil Futures
| 1,422.50 | +0.99% | +14.00 | 1,451.00 | 1,382.00 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 204.00 | −1.64% | −3.40 | 204.00 | 204.00 | |
| WBS1!WTI Crude Futures
| 96.09 | −0.38% | −0.37 | 98.81 | 93.66 | |
| WTI1!Oil Futures | 96.00 | −0.31% | −0.30 | 96.50 | 93.50 | |