立即開始

市場指數

所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 500
7,764.70+1.49%+114.207,779.227,691.19
強力買進
IXICUS Composite Index27,122.09 USD+2.26%+599.55 USD27,183.93 USD26,707.42 USD
強力買進
DJIDow Jones Industrial Average
52,048.83+0.71%+366.1952,128.5851,747.68
賣出
VIXCBOE Volatility Index
14.87+0.41%+0.0615.1314.60
強力賣出
TSXS&P/TSX Composite index
36,009.40+0.57%+202.7536,013.1135,744.59
買進
UKXUK 100 INDEX10,739.02 GBP+0.75%+79.88 GBP10,774.66 GBP10,656.70 GBP
中立
DAXDAX Index
25,575.01+1.07%+270.9525,617.9925,434.16
賣出
PX1CAC 40 Index
8,138.94+0.92%+73.928,154.248,102.09
賣出
FTMIBMILANO ITALIA BORSA INDEX52,371.53 EUR+1.60%+826.29 EUR52,407.46 EUR51,787.91 EUR
買進
NI225Japan 225 Index65,018.73 JPY+1.38%+882.70 JPY65,436.57 JPY64,403.85 JPY
中立
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)7,158.37 KRW+2.15%+150.64 KRW7,171.44 KRW7,136.84 KRW
買進
000001SSE Composite Index
3,949.91+0.97%+38.043,950.943,918.13
買進
399001Shenzhen Component Index13,730.02+0.65%+89.1513,779.0013,643.95
中立
HSI恒生指數25,042.71+1.18%+291.9325,042.7124,736.92
賣出
STISTRAITS TIMES INDEX5,675.24 SGD+0.34%+19.12 SGD5,680.79 SGD5,647.71 SGD
中立
XJOS&P/ASX 200 Index
8,766.8+0.40%+34.98,780.88,731.9
賣出
NZ50GS&P/NZX 50 Gross Index
13,840.33+0.14%+19.1313,883.1613,807.28
買進
FBMKLCIFBM KLCI
1,666.94+0.08%+1.381,674.741,661.22
賣出
COMPOSITEIDX Composite Index
6,384.7260−0.88%−56.43306,451.33206,381.5700
賣出
SX5ESTOXX 506,318.21 EUR+1.31%+82.00 EUR6,325.11 EUR6,243.44 EUR
中立
IBCIBEX 35 Index
19,724.40+1.08%+210.6019,771.9019,599.80
中立
SMISwiss Market Index
13,956.58+1.23%+169.8613,983.5613,849.68
賣出
WIG20WIG20 Index
4,214.61+2.23%+92.094,219.324,135.14
強力買進
AEXAEX-Index
1,102.35+0.66%+7.261,106.481,099.40
買進
BEL20BEL 20 Index
5,763.48+0.88%+50.325,778.885,724.64
買進
OMXH25OMX Helsinki 25 Index
6,585.4617+0.41%+26.69016,626.80066,551.7619
買進
OMXS30OMX Stockholm 30 Index
3,307.0241+1.31%+42.69273,319.76573,281.9422
強力買進
OMXC25OMX Copenhagen 25 Index
1,858.54160−0.62%−11.622401,882.128101,851.49310
賣出
BELEX15BELEX 15 Index
1,371.64−0.10%−1.411,373.051,371.57
買進
XU100BIST 100 Index
13,337.69+0.40%+53.2713,346.1012,895.81
賣出
TA35TA-35 Index
4,289.980+1.02%+43.1404,298.6104,262.500
買進
SA40SOUTH AFRICA TOP 40 INDEX105,343.44 ZAR+0.10%+101.34 ZAR106,947.58 ZAR105,242.10 ZAR
賣出
NIFTYNifty 50 Index23,429.00+0.35%+82.6023,466.8023,314.80
賣出
SENSEXBSE Sensex Index
74,894.86+0.81%+599.9074,987.4074,454.18
賣出
DFMGIDFM General Index
5,960.24+0.05%+3.015,973.515,939.91
買進
TASITadawul All Shares Index
10,681.820−0.63%−67.69010,762.08010,674.390
強力賣出
GNRIQE Index
9,559.05+0.09%+8.619,628.959,547.97
賣出
EGX30EGX 30 Index
54,994.300−0.68%−377.20055,432.90054,705.200
賣出
IBOVBovespa Index
186,595.60+0.74%+1,366.43187,434.25185,246.81
強力買進
MES&P/BMV IPC Index
63,536.96+0.25%+161.0363,741.5563,059.32
賣出
IMVS&P MERVAL Index
2,998,955.82−0.76%−22,970.143,029,973.062,978,481.81
賣出
ICAPMSCI COLCAP Index
2,565.55+0.68%+17.332,570.652,537.42
買進
MXNUAMPEGENMSCI NUAM Peru General
59,529.36+0.31%+185.3260,089.8259,160.50
買進
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,318.20+1.31%+82.006,325.116,243.44
中立
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
318.77+1.70%+5.33319.30314.15
強力買進
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
641.93+1.02%+6.48643.23636.16
中立
BUXBudapest Stock Exchange Index
152,996.63+0.16%+242.89154,106.18152,491.37
買進
GDATHEX Composite Index
2,676.02+0.55%+14.722,690.672,628.55
買進
BETBucharest Exchange Trading Index
31,908.78−2.59%−849.0333,019.2931,905.12
強力賣出
IDX30IDX 30 Index
352.8000−0.95%−3.3720356.8450352.6220
強力賣出
SETSET Index
1,598.03+0.88%+13.881,603.141,589.69
買進
N100Euronext 100 Index
1,897.91+0.89%+16.751,902.301,881.25
中立
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index81.20 USD+0.70%+0.56 USD81.20 USD80.64 USD
強力買進
HK33HKDHong Kong 3325,098.6 HKD+1.70%+419.4 HKD25,129.1 HKD24,651.6 HKD
賣出
OSXPHLX Oil Service Sector97.58 USD−0.76%−0.75 USD98.38 USD96.29 USD
賣出
RUAUS Small Cap 3000 Index4,397.5788 USD+1.42%+61.5896 USD4,405.6799 USD4,335.9891 USD
強力買進
HGXPHLX Housing Sector602.57 USD+0.87%+5.17 USD605.47 USD596.42 USD
賣出
RUTUS Small Cap 2000 Index2,875.3602 USD+0.52%+14.9636 USD2,883.4638 USD2,860.3965 USD
賣出
AEXAEX1,102.36 EUR+0.66%+7.26 EUR1,106.48 EUR1,099.40 EUR
買進
NL25EURNetherlands 251,105.505 EUR+1.01%+11.025 EUR1,107.030 EUR1,098.355 EUR
買進
SSMISwiss Market Index13,956.57 CHF+1.23%+169.85 CHF13,983.56 CHF13,849.68 CHF
賣出
NYANYSE Composite Index24,086.65 USD+0.37%+87.91 USD24,144.64 USD23,998.76 USD
賣出
DE30EURGermany 3025,646.0 EUR+0.01%+1.4 EUR25,663.0 EUR25,641.6 EUR
中立
IBEX35IBEX 3519,724.41 EUR+1.08%+210.62 EUR19,771.90 EUR19,599.80 EUR
買進
XAUPHLX Gold/Silver Sector389.71 USD−1.21%−4.79 USD395.53 USD386.69 USD
中立
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX419.27 USD−0.78%−3.28 USD419.27 USD419.27 USD
買進
VIXVOLATILITY S&P 50014.86 USD+0.27%+0.04 USD15.13 USD14.60 USD
強力賣出
AU200AUDAustralia 2008,730.1 AUD−0.20%−17.5 AUD8,769.1 AUD8,727.1 AUD
賣出
NZ50GNZX 50 INDEX13,848.54 NZD+0.20%+27.34 NZD13,883.16 NZD13,807.28 NZD
買進
DEU40GERMAN STOCK INDEX (DAX)25,575.02 EUR+1.07%+270.95 EUR25,617.99 EUR25,434.16 EUR
中立
SOXPHLX Semiconductor12,433.17 USD+4.29%+511.49 USD12,491.61 USD12,059.30 USD
強力買進
CAC40CAC 408,138.95 EUR+0.92%+73.92 EUR8,154.24 EUR8,102.09 EUR
賣出
XAXNYSE American Composite Index8,424.48 USD−2.07%−177.87 USD8,602.36 USD8,400.87 USD
賣出
HSI恒生指數25,042.71 HKD+1.18%+291.92 HKD25,042.71 HKD24,736.92 HKD
賣出
US30USDUS Wall St 3052,078.7 USD−0.10%−52.0 USD52,159.7 USD52,076.2 USD
賣出
DJIDow Jones Industrial Average Index52,054.19 USD+0.71%+366.04 USD52,134.21 USD51,753.17 USD
賣出
RUIUS Small Cap 1000 Index4,221.1286 USD+1.46%+60.6700 USD4,228.7867 USD4,160.4585 USD
強力買進
SXXPSTOXX 600641.94 EUR+1.02%+6.48 EUR643.23 EUR636.16 EUR
中立