立即開始

市場指數

所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 500
7,509.20+0.89%+65.927,515.317,467.86
買進
IXICUS Composite Index25,837.20 USD+1.29%+329.12 USD25,880.34 USD25,672.83 USD
中立
DJIDow Jones Industrial Average
52,224.64+0.74%+385.3852,370.6551,890.10
買進
VIXCBOE Volatility Index
17.05−8.58%−1.6017.9916.86
賣出
TSXS&P/TSX Composite index
35,369.08+1.17%+408.7635,369.0834,986.49
買進
UKXUK 100 INDEX10,585.91 GBP+0.58%+61.16 GBP10,585.91 GBP10,483.14 GBP
買進
DAXDAX Index
25,011.35+0.66%+164.6625,011.3524,817.34
買進
PX1CAC 40 Index
8,363.14+0.28%+23.038,375.318,299.87
買進
FTMIBMILANO ITALIA BORSA INDEX52,285.08 EUR+0.81%+422.30 EUR52,295.79 EUR51,963.24 EUR
買進
NI225Japan 225 Index66,232.19 JPY+3.26%+2,091.29 JPY66,232.19 JPY64,203.47 JPY
中立
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)6,747.96 KRW+3.56%+231.68 KRW6,836.86 KRW6,429.03 KRW
賣出
000001SSE Composite Index
3,864.3671+1.79%+68.08573,864.60023,743.3601
賣出
399001Shenzhen Component Index14,264.2915+4.81%+654.060014,264.796613,364.4077
賣出
HSI恒生指數25,132.29−0.04%−10.7625,253.6524,991.39
買進
STISTRAITS TIMES INDEX5,526.73 SGD+0.51%+27.77 SGD5,543.89 SGD5,493.02 SGD
強力買進
XJOS&P/ASX 200 Index
8,793.3+0.02%+2.08,803.38,733.0
中立
NZ50GS&P/NZX 50 Gross Index
13,656.03−0.29%−40.0013,718.5613,635.78
買進
FBMKLCIFBM KLCI
1,720.37−0.11%−1.921,726.881,712.66
買進
COMPOSITEIDX Composite Index
6,340.0200+1.74%+108.24006,340.02006,247.3530
買進
SX5ESTOXX 506,285.63 EUR+0.93%+58.22 EUR6,285.63 EUR6,230.08 EUR
強力買進
IBCIBEX 35 Index
19,379.80+0.90%+172.9019,388.0019,208.00
買進
SMISwiss Market Index
14,298.26+0.31%+43.9014,328.7714,205.00
買進
WIG20WIG20 Index
3,851.48+1.78%+67.333,851.483,812.01
強力買進
AEXAEX-Index
1,096.74+0.57%+6.211,096.741,088.71
強力買進
BEL20BEL 20 Index
5,652.33+0.60%+33.565,660.965,604.32
買進
OMXH25OMX Helsinki 25 Index
6,203.5391+0.37%+23.09936,207.82836,151.8953
買進
OMXS30OMX Stockholm 30 Index
3,146.3424+0.39%+12.34523,146.77683,119.7508
中立
OMXC25OMX Copenhagen 25 Index
1,887.96990−0.39%−7.345701,891.742601,873.30250
買進
BELEX15BELEX 15 Index
1,206.950.00%0.001,206.951,206.95
賣出
OMXTGIOMX Tallinn Gross Index
2,120.7740−0.27%−5.65902,124.73352,117.7612
買進
XU100BIST 100 Index
13,974.14−0.69%−96.8414,127.8013,916.08
賣出
TA35TA-35 Index
4,193.360+1.39%+57.5604,193.5704,146.850
買進
SA40SOUTH AFRICA TOP 40 INDEX100,772.14 ZAR+0.16%+157.43 ZAR101,964.29 ZAR100,148.06 ZAR
賣出
NIFTYNifty 50 Index24,187.70−0.21%−50.8024,262.2024,135.65
買進
SENSEXBSE Sensex Index
77,470.11−0.31%−238.4177,753.1877,337.33
買進
DFMGIDFM General Index
5,812.37+0.28%+16.095,827.335,785.50
賣出
TASITadawul All Shares Index
10,698.810−0.40%−43.18010,748.82010,675.630
強力賣出
GNRIQE Index
10,107.36+0.23%+23.5710,123.1910,056.49
強力賣出
EGX30EGX 30 Index
53,989.600+1.63%+863.60054,064.80053,126.000
強力買進
IBOVBovespa Index
173,325.65−0.03%−45.70173,719.50172,218.88
中立
MES&P/BMV IPC Index
66,713.83+0.89%+591.0566,809.6566,101.66
中立
IMVS&P MERVAL Index
3,281,979.17+1.81%+58,327.143,300,186.273,223,652.03
買進
ICAPMSCI COLCAP Index
2,301.34+0.13%+3.002,320.292,291.29
買進
MXNUAMPEGENMSCI NUAM Peru General
57,575.02+1.69%+954.6757,775.5056,566.80
強力買進
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,285.63+0.94%+58.236,285.636,230.08
強力買進
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
302.48+1.75%+5.19302.48297.69
強力買進
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
643.19+0.56%+3.59643.20638.58
買進
BUXBudapest Stock Exchange Index
143,889.34+1.62%+2,288.51144,727.96141,455.99
強力買進
GDATHEX Composite Index
2,500.79+2.08%+50.882,500.792,451.58
強力買進
BETBucharest Exchange Trading Index
35,712.18+2.15%+752.9835,719.6134,952.41
強力買進
IDX30IDX 30 Index
358.3400+1.10%+3.8980358.5500354.9820
買進
SETSET Index
1,652.97+0.42%+6.971,657.551,642.28
強力買進
RUTUS Small Cap 2000 Index2,987.3951 USD+1.53%+44.9658 USD2,988.4266 USD2,949.4448 USD
強力買進
VIXVOLATILITY S&P 50017.04 USD−8.68%−1.62 USD17.99 USD16.86 USD
賣出
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index74.67 USD+2.77%+2.01 USD74.67 USD72.66 USD
買進
SOXPHLX Semiconductor12,356.15 USD+5.21%+612.30 USD12,404.11 USD12,085.99 USD
買進
HGXPHLX Housing Sector667.99 USD−0.65%−4.40 USD672.91 USD665.59 USD
賣出
N100Euronext 100 Index
1,920.37+0.98%+18.591,920.421,902.53
強力買進
NL25EURNetherlands 251,097.005 EUR+0.96%+10.455 EUR1,098.330 EUR1,089.280 EUR
買進
US30USDUS Wall St 3052,242.9 USD+0.62%+322.0 USD52,419.4 USD51,863.4 USD
買進
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX388.65 USD+1.26%+4.83 USD388.65 USD388.65 USD
強力買進
AU200AUDAustralia 2008,799.8 AUD+0.58%+50.8 AUD8,805.3 AUD8,725.8 AUD
買進
NYANYSE Composite Index23,890.17 USD+0.93%+220.51 USD23,912.86 USD23,669.65 USD
強力買進
AEXAEX1,096.74 EUR+0.57%+6.20 EUR1,096.74 EUR1,088.71 EUR
強力買進
DEU40GERMAN STOCK INDEX (DAX)25,011.35 EUR+0.66%+164.65 EUR25,011.35 EUR24,817.34 EUR
買進
RUAUS Small Cap 3000 Index4,271.2091 USD+0.90%+38.1014 USD4,274.0955 USD4,246.4208 USD
買進
NZ50GNZX 50 INDEX13,656.02 NZD−0.29%−40.02 NZD13,718.56 NZD13,635.78 NZD
買進
RUIUS Small Cap 1000 Index4,087.9899 USD+0.87%+35.3498 USD4,091.2000 USD4,065.1800 USD
買進
HSI恒生指數25,132.30 HKD−0.04%−10.76 HKD25,253.65 HKD24,991.39 HKD
買進
DE30EURGermany 3025,064.8 EUR+1.43%+354.0 EUR25,065.8 EUR24,661.8 EUR
買進
XAUPHLX Gold/Silver Sector310.18 USD+5.35%+15.76 USD310.24 USD298.88 USD
賣出
IBEX35IBEX 3519,379.81 EUR+0.90%+172.92 EUR19,388.00 EUR19,208.00 EUR
買進
SSMISwiss Market Index14,298.25 CHF+0.31%+43.90 CHF14,328.77 CHF14,205.00 CHF
買進
DJIDow Jones Industrial Average Index52,230.23 USD+0.74%+386.04 USD52,376.24 USD51,895.19 USD
買進
HK33HKDHong Kong 3324,967.7 HKD−0.52%−129.4 HKD25,245.6 HKD24,943.2 HKD
中立
SXXPSTOXX 600643.20 EUR+0.56%+3.59 EUR643.20 EUR638.58 EUR
買進
XAXNYSE American Composite Index8,225.99 USD+1.49%+120.70 USD8,237.06 USD8,105.30 USD
買進
CAC40CAC 408,363.15 EUR+0.28%+23.03 EUR8,375.31 EUR8,299.87 EUR
買進
OSXPHLX Oil Service Sector92.76 USD+1.47%+1.34 USD92.81 USD89.79 USD
中立