 A9N1!Argus Propane (Saudi Aramco) Futures
| 653.704 | −0.78% | −5.147 | 653.704 | 653.704 | |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
| 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | |
| ADM1!Murban Crude Oil Futures
| 117.92 | −2.86% | −3.47 | 119.33 | 117.92 | |
| ATW1!API2 Rotterdam Coal Futures
| 137.05 | −1.15% | −1.60 | 137.05 | 137.05 | |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
| 781.667 | +0.21% | +1.667 | 781.667 | 781.667 | |
| BR1!Brent Crude Oil Futures
| 103.05 | −1.25% | −1.30 | 103.77 | 103.00 | |
| BRF1!Brent Crude Oil Futures
| 3,296.0 | −0.11% | −3.5 | 3,350.0 | 3,256.0 | |
| BRN1!Brent Crude Futures
| 103.87 | −0.91% | −0.95 | 105.00 | 101.92 | |
| BU1!Bitumen Futures
| 4,741 | −0.02% | −1 | 4,758 | 4,673 | |
| BZ1!Brent Last Day Financial Futures
| 103.87 | −0.91% | −0.95 | 105.02 | 101.94 | |
| CL1!Crude Oil Futures
| 96.08 | −5.72% | −5.83 | 98.01 | 94.83 | |
| CRUDEOIL1!Crude Oil Futures | 9,659 | −1.01% | −99 | 9,940 | 9,518 | |
| CRUDEOILM1!Crude Oil Mini Futures | 9,664 | −0.90% | −88 | 9,932 | 9,519 | |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
| 7,690 | +0.54% | +41 | 7,690 | 7,690 | |
| CU1!Chicago Ethanol (Platts) Futures
| 2.1050 | +0.72% | +0.0150 | 2.1050 | 2.1050 | |
 DEB1!German Power Baseload Calendar Month Futures
| 147.02 | −3.19% | −4.85 | 147.02 | 147.02 | |
| DEBM1!GERMAN POWER BASE MONTH Futures
| 173.180 | +5.94% | +9.710 | 173.890 | 165.450 | |
| DEPM1!GERMAN POWER PEAK MONTH Futures
| 198.600 | +5.03% | +9.520 | 199.000 | 193.500 | |
 ECF1!EUA Futures
| 86.89 | +1.00% | +0.86 | 87.10 | 85.70 | |
| ES1!SA Base Load Month Electricity Futures
| 39.29 | −3.77% | −1.54 | 39.29 | 39.29 | |
| ETH1!Hydrous Ethanol Futures
| 2,712.0 | −0.48% | −13.0 | 2,712.0 | 2,710.0 | |
| FU1!Fuel Oil Futures
| 3,917 | +0.36% | +14 | 3,941 | 3,898 | |
 G3BM1!TTF NATURAL GAS MONTH Futures
| 79.536 | +4.28% | +3.266 | 80.085 | 77.000 | |
| GEO1!CBL Global Emissions Offset Futures
| 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | |
| GWM1!UK NBP Natural Gas Futures
| 198.16 | +3.90% | +7.43 | 199.76 | 192.09 | |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures
| 2.912 | +0.38% | +0.011 | 2.933 | 2.841 | |
 HO1!NY Harbor ULSD Futures
| 4.8444 | −0.91% | −0.0446 | 4.9398 | 4.7898 | |
| HOU1!Midland WTI American Gulf Coast Futures
| 101.59 | −2.13% | −2.21 | 104.75 | 101.59 | |
| MCL1!Micro WTI Crude Oil Futures
| 96.08 | −5.72% | −5.83 | 98.02 | 94.82 | |
| MNG1!Micro Henry Hub Natural Gas Futures
| 2.912 | +0.38% | +0.011 | 2.942 | 2.845 | |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures
| 449.0 | 0.00% | 0.0 | 449.0 | 449.0 | |
| NATGASMINI1!Natural Gas Mini Futures | 279.6 | +0.11% | +0.3 | 282.5 | 273.8 | |
| NATURALGAS1!Natural Gas Futures | 279.6 | +0.14% | +0.4 | 282.6 | 273.7 | |
| NCF1!globalCOAL Newcastle Coal Futures
| 143.25 | −1.41% | −2.05 | 143.25 | 141.50 | |
| NG1!Natural Gas Futures
| 2.918 | −0.58% | −0.017 | 2.925 | 2.914 | |
| NG1!Henry Hub Natural Gas Futures
| 2.912 | +0.38% | +0.011 | 2.943 | 2.846 | |
| QG1!E-mini Natural Gas Futures
| 2.910 | +0.34% | +0.010 | 2.940 | 2.845 | |
| QM1!E-mini Crude Oil Futures
| 96.075 | −1.18% | −1.150 | 98.025 | 94.875 | |
 RB1!RBOB Gasoline Futures
| 3.2555 | +0.21% | +0.0069 | 3.2590 | 3.1723 | |
| TCL1!Dubai Crude Oil Futures
| 83,950 | +0.53% | +440 | 84,750 | 83,000 | |
| TFM1!Dutch TTF Natural Gas Futures
| 79.518 | +4.15% | +3.166 | 80.100 | 76.910 | |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
| 79.518 | +4.15% | +3.166 | 79.518 | 79.518 | |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
| 26.039 | +1.39% | +0.356 | 26.039 | 26.039 | |
 THO1!Kerosene Futures
| 115,000 | 0.00% | 0 | 115,000 | 115,000 | |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures
| 79.518 | +4.15% | +3.166 | 79.610 | 77.765 | |
| UBL1!UK Base Electricity Futures (Gregorian)
| 153.88 | +4.46% | +6.57 | 153.88 | 153.88 | |
| UHO1!Heating Oil Futures
| 5.0578 | −1.10% | −0.0561 | 5.1686 | 5.0028 | |
| UHU1!NYH (RBOB) Gasoline Futures
| 3.5276 | +0.58% | +0.0203 | 3.5276 | 3.4203 | |
| UKA1!UKA Futures
| 58.85 | −0.68% | −0.40 | 58.85 | 58.85 | |
| ULS1!Low Sulphur Gasoil Futures
| 1,509.25 | +1.24% | +18.50 | 1,524.25 | 1,465.50 | |
| UPL1!UK Peak Electricity Future (Gregorian)
| 174.75 | +3.46% | +5.84 | 174.75 | 174.75 | |
| WBS1!WTI Crude Futures
| 100.30 | −1.58% | −1.61 | 103.42 | 99.52 | |
| WTI1!Oil Futures | 91.00 | 0.00% | 0.00 | 92.45 | 90.70 | |