Chỉ số thị trường
Tất cả chỉ số tại một nơi
Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | Mua |
 IXICUS Composite Index | 26,522.55 USD | +0.39% | +104.25 USD | 26,544.93 USD | 26,333.98 USD | Mua |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | Bán |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | Bán |
 TSXS&P/TSX Composite index | 35,806.65 | −0.19% | −67.61 | 35,864.96 | 35,650.43 | Bán |
 UKXUK 100 INDEX | 10,659.14 GBP | −1.45% | −157.01 GBP | 10,815.94 GBP | 10,650.16 GBP | Bán |
 DAXDAX Index | 25,304.06 | −1.60% | −412.65 | 25,656.22 | 25,285.90 | Bán |
 PX1CAC 40 Index | 8,065.02 | −1.49% | −121.91 | 8,161.07 | 8,046.04 | Bán mạnh |
 FTMIBMILANO ITALIA BORSA INDEX | 51,545.24 EUR | −1.60% | −840.25 EUR | 52,341.69 EUR | 51,446.50 EUR | Bán |
 NI225Japan 225 Index | 65,018.73 JPY | +1.38% | +882.70 JPY | 65,436.57 JPY | 64,403.85 JPY | Trung tính |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6,894.24 KRW | +2.66% | +178.82 KRW | 6,914.08 KRW | 6,830.95 KRW | Mua |
 000001SSE Composite Index | 3,911.87 | +0.94% | +36.27 | 3,919.67 | 3,888.50 | Bán |
 399001Shenzhen Component Index | 13,640.87 | +1.72% | +230.96 | 13,689.36 | 13,470.77 | Bán |
 HSIHang Seng Index | 24,750.78 | +0.60% | +146.49 | 24,862.98 | 24,703.92 | Bán |
 STISTRAITS TIMES INDEX | 5,656.12 SGD | −0.08% | −4.41 SGD | 5,661.82 SGD | 5,621.76 SGD | Trung tính |
 XJOS&P/ASX 200 Index | 8,731.2 | −0.01% | −1.2 | 8,771.6 | 8,717.0 | Bán |
 NZ50GS&P/NZX 50 Gross Index | 13,739.14 | −0.13% | −17.45 | 13,801.29 | 13,643.03 | Trung tính |
 FBMKLCIFBM KLCI | 1,665.56 | −0.55% | −9.18 | 1,677.83 | 1,661.79 | Bán mạnh |
 COMPOSITEIDX Composite Index | 6,441.1590 | −0.33% | −21.2720 | 6,521.0210 | 6,419.4950 | Bán |
 SX5ESTOXX 50 | 6,236.21 EUR | −1.37% | −86.70 EUR | 6,329.24 EUR | 6,223.12 EUR | Bán mạnh |
 IBCIBEX 35 Index | 19,513.80 | −1.60% | −318.00 | 19,809.10 | 19,485.00 | Bán |
 SMISwiss Market Index | 13,786.72 | −1.15% | −160.59 | 13,964.30 | 13,786.72 | Bán |
 WIG20WIG20 Index | 4,122.52 | −0.50% | −20.76 | 4,169.05 | 4,101.61 | Mua |
 AEXAEX-Index | 1,095.09 | −0.52% | −5.71 | 1,102.65 | 1,090.04 | Bán |
 BEL20BEL 20 Index | 5,713.16 | −1.11% | −64.11 | 5,767.97 | 5,706.70 | Bán |
 OMXH25OMX Helsinki 25 Index | 6,558.7716 | −0.81% | −53.3878 | 6,628.6600 | 6,541.1523 | Mua |
 OMXS30OMX Stockholm 30 Index | 3,264.3314 | −0.82% | −26.9655 | 3,297.7851 | 3,257.2412 | Mua |
 OMXC25OMX Copenhagen 25 Index | 1,870.16400 | −0.68% | −12.72930 | 1,888.03850 | 1,868.64550 | Bán |
 BELEX15BELEX 15 Index | 1,373.05 | 0.00% | 0.00 | 1,373.05 | 1,373.05 | Mua |
 XU100BIST 100 Index | 13,284.42 | −1.67% | −225.34 | 13,427.05 | 13,199.45 | Bán |
 TA35TA-35 Index | 4,289.980 | +1.02% | +43.140 | 4,298.610 | 4,262.500 | Mua |
 SA40SOUTH AFRICA TOP 40 INDEX | 105,242.10 ZAR | −1.23% | −1,311.26 ZAR | 107,256.73 ZAR | 105,242.10 ZAR | Bán |
 NIFTYNifty 50 Index | 23,346.40 | +0.33% | +75.80 | 23,389.15 | 23,286.60 | Bán |
 SENSEXBSE Sensex Index | 74,294.96 | −0.03% | −19.63 | 74,728.44 | 74,294.96 | Bán |
 DFMGIDFM General Index | 5,957.23 | −0.49% | −29.53 | 5,990.49 | 5,953.15 | Mua |
 TASITadawul All Shares Index | 10,777.940 | −0.02% | −2.020 | 10,808.000 | 10,760.420 | Bán |
 GNRIQE Index | 9,659.01 | +0.22% | +21.25 | 9,674.56 | 9,610.62 | Bán |
 EGX30EGX 30 Index | 55,498.700 | +1.23% | +676.000 | 55,578.000 | 54,673.800 | Mua |
 IBOVBovespa Index | 185,229.17 | −0.41% | −762.86 | 185,991.47 | 184,460.91 | Mua |
 MES&P/BMV IPC Index | 63,375.93 | −0.78% | −497.39 | 64,020.04 | 63,296.67 | Bán mạnh |
 IMVS&P MERVAL Index | 3,021,925.96 | −1.29% | −39,585.77 | 3,083,982.09 | 3,011,492.89 | Bán |
 ICAPMSCI COLCAP Index | 2,548.22 | +1.05% | +26.37 | 2,548.22 | 2,514.44 | Mua |
 MXNUAMPEGENMSCI NUAM Peru General | 59,344.04 | −1.13% | −679.61 | 60,016.85 | 59,344.04 | Trung tính |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,236.20 | −1.37% | −86.70 | 6,329.24 | 6,223.12 | Bán mạnh |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 313.44 | −2.25% | −7.20 | 320.69 | 312.65 | Bán |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 635.45 | −1.11% | −7.15 | 643.02 | 634.62 | Bán |
 BUXBudapest Stock Exchange Index | 152,753.74 | −0.92% | −1,419.66 | 154,997.09 | 152,188.53 | Mua |
 GDATHEX Composite Index | 2,661.30 | −0.99% | −26.61 | 2,694.81 | 2,650.38 | Trung tính |
 BETBucharest Exchange Trading Index | 32,757.81 | +2.20% | +703.90 | 32,923.18 | 32,053.91 | Bán |
 IDX30IDX 30 Index | 356.1720 | −1.11% | −4.0100 | 361.0230 | 354.3460 | Bán |
 SETSET Index | 1,584.15 | +0.05% | +0.81 | 1,592.31 | 1,580.49 | Bán |
 N100Euronext 100 Index | 1,881.16 | −0.95% | −18.11 | 1,900.84 | 1,874.50 | Bán mạnh |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 80.64 USD | +5.80% | +4.42 USD | 80.64 USD | 76.22 USD | Mua mạnh |
 HK33HKDHong Kong 33 | 24,679.2 HKD | +0.11% | +26.2 HKD | 24,852.5 HKD | 24,600.7 HKD | Bán |
 OSXPHLX Oil Service Sector | 98.32 USD | −0.63% | −0.62 USD | 98.84 USD | 97.92 USD | Bán |
 RUAUS Small Cap 3000 Index | 4,335.9892 USD | +0.07% | +3.2172 USD | 4,338.8781 USD | 4,314.6819 USD | Mua |
| HGXPHLX Housing Sector | 597.40 USD | −1.30% | −7.89 USD | 601.12 USD | 596.13 USD | Bán mạnh |
 RUTUS Small Cap 2000 Index | 2,860.3966 USD | −0.50% | −14.2332 USD | 2,874.6296 USD | 2,846.7025 USD | Bán |
 AEXAEX | 1,095.10 EUR | −0.52% | −5.71 EUR | 1,102.65 EUR | 1,090.04 EUR | Bán |
| NL25EURNetherlands 25 | 1,094.480 EUR | −0.54% | −5.975 EUR | 1,103.205 EUR | 1,090.180 EUR | Bán |
 SSMISwiss Market Index | 13,786.72 CHF | −1.15% | −160.60 CHF | 13,964.30 CHF | 13,786.72 CHF | Bán |
 NYANYSE Composite Index | 23,998.75 USD | −0.38% | −90.79 USD | 24,089.55 USD | 23,919.06 USD | Bán |
 DE30EURGermany 30 | 25,322.0 EUR | −1.32% | −337.6 EUR | 25,692.6 EUR | 25,269.0 EUR | Bán |
| IBEX35IBEX 35 | 19,513.79 EUR | −1.60% | −318.02 EUR | 19,809.10 EUR | 19,485.00 EUR | Bán |
 XAUPHLX Gold/Silver Sector | 394.50 USD | −0.19% | −0.75 USD | 396.06 USD | 389.37 USD | Trung tính |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 422.55 USD | −0.68% | −2.91 USD | 422.55 USD | 422.55 USD | Mua |
| VIXVOLATILITY S&P 500 | 14.82 USD | −4.08% | −0.63 USD | 15.63 USD | 14.80 USD | Bán |
| AU200AUDAustralia 200 | 8,651.9 AUD | −1.27% | −110.9 AUD | 8,759.8 AUD | 8,626.4 AUD | Bán mạnh |
 NZ50GNZX 50 INDEX | 13,739.13 NZD | −0.13% | −17.47 NZD | 13,801.29 NZD | 13,643.03 NZD | Trung tính |
| DEU40GERMAN STOCK INDEX (DAX) | 25,304.07 EUR | −1.60% | −412.65 EUR | 25,656.22 EUR | 25,285.90 EUR | Bán |
| SOXPHLX Semiconductor | 11,921.69 USD | +2.78% | +322.19 USD | 11,922.95 USD | 11,686.09 USD | Mua |
| CAC40CAC 40 | 8,065.03 EUR | −1.49% | −121.91 EUR | 8,161.07 EUR | 8,046.04 EUR | Bán mạnh |
| XAXNYSE American Composite Index | 8,602.35 USD | −0.26% | −22.59 USD | 8,627.13 USD | 8,556.80 USD | Trung tính |
| HSIHang Seng Index | 24,750.79 HKD | +0.60% | +146.49 HKD | 24,862.98 HKD | 24,703.92 HKD | Bán |
| US30USDUS Wall St 30 | 51,799.6 USD | −0.10% | −51.4 USD | 52,034.5 USD | 51,548.6 USD | Bán |
| DJIDow Jones Industrial Average Index | 51,688.16 USD | −0.18% | −95.01 USD | 51,832.18 USD | 51,502.15 USD | Bán |
 RUIUS Small Cap 1000 Index | 4,160.4586 USD | +0.10% | +4.0773 USD | 4,162.5678 USD | 4,139.9797 USD | Mua |
 SXXPSTOXX 600 | 635.46 EUR | −1.11% | −7.15 EUR | 643.02 EUR | 634.62 EUR | Bán |