Chỉ số thị trường
Tất cả chỉ số tại một nơi
Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã | Giá | Th.đổi % | Th.đổi | Cao | Thấp | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,688.62 | +1.58% | +119.70 | 7,715.57 | 7,635.81 | Mua |
 IXICUS Composite Index | 25,736.51 USD | +1.44% | +364.50 USD | 26,048.83 USD | 25,602.14 USD | Bán |
 DJIDow Jones Industrial Average | 53,356.12 | +3.03% | +1,569.40 | 53,492.40 | 52,410.23 | Mua mạnh |
 VIXCBOE Volatility Index | 16.61 | −20.26% | −4.22 | 19.22 | 16.57 | Bán |
 TSXS&P/TSX Composite index | 36,341.40 | +2.28% | +809.12 | 36,417.13 | 35,879.03 | Mua mạnh |
 UKXUK 100 INDEX | 10,829.20 GBP | +1.79% | +190.77 GBP | 10,857.74 GBP | 10,631.96 GBP | Mua mạnh |
 DAXDAX Index | 26,437.67 | +2.22% | +573.05 | 26,541.64 | 25,876.82 | Mua mạnh |
 PX1CAC 40 Index | 8,177.89 | +1.96% | +157.58 | 8,215.86 | 8,030.69 | Mua |
 FTMIBMILANO ITALIA BORSA INDEX | 51,031.03 EUR | +2.18% | +1,089.21 EUR | 51,308.64 EUR | 50,142.74 EUR | Mua |
 NI225Japan 225 Index | 61,077.68 JPY | −1.79% | −1,110.73 JPY | 62,653.98 JPY | 60,786.19 JPY | Bán mạnh |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,383.81 KRW | −5.28% | −300.00 KRW | 5,586.46 KRW | 5,336.88 KRW | Bán mạnh |
 000001SSE Composite Index | 3,683.43 | −0.07% | −2.75 | 3,701.59 | 3,646.57 | Bán |
 399001Shenzhen Component Index | 11,467.92 | +1.17% | +132.23 | 11,613.40 | 11,215.48 | Bán |
 HSIHang Seng Index | 24,733.54 | +3.40% | +814.04 | 24,767.16 | 24,281.77 | Mua |
 STISTRAITS TIMES INDEX | 5,280.61 SGD | +0.23% | +11.97 SGD | 5,302.22 SGD | 5,229.10 SGD | Bán |
 XJOS&P/ASX 200 Index | 9,065.1 | +2.61% | +230.6 | 9,065.1 | 8,834.5 | Mua mạnh |
 NZ50GS&P/NZX 50 Gross Index | 14,090.97 | +2.23% | +307.52 | 14,090.97 | 13,783.45 | Mua mạnh |
 FBMKLCIFBM KLCI | 1,638.36 | +1.35% | +21.80 | 1,638.43 | 1,622.62 | Mua |
 COMPOSITEIDX Composite Index | 5,028.5580 | +2.21% | +108.7910 | 5,072.0530 | 4,995.4550 | Bán |
 SX5ESTOXX 50 | 6,265.72 EUR | +1.97% | +121.15 EUR | 6,291.15 EUR | 6,147.10 EUR | Mua mạnh |
 IBCIBEX 35 Index | 19,370.90 | +3.00% | +563.70 | 19,482.20 | 18,913.30 | Mua |
 SMISwiss Market Index | 15,022.85 | +1.90% | +279.76 | 15,044.44 | 14,710.71 | Mua mạnh |
 WIG20WIG20 Index | 4,190.08 | +1.24% | +51.48 | 4,207.11 | 4,117.40 | Trung tính |
 AEXAEX-Index | 1,136.29 | +1.30% | +14.53 | 1,138.87 | 1,122.14 | Mua mạnh |
 BEL20BEL 20 Index | 5,979.01 | +2.42% | +141.49 | 5,984.99 | 5,856.65 | Mua mạnh |
 OMXH25OMX Helsinki 25 Index | 6,289.7271 | +1.62% | +100.1041 | 6,303.6831 | 6,193.8447 | Trung tính |
 OMXS30OMX Stockholm 30 Index | 3,311.6696 | +0.83% | +27.2252 | 3,329.3724 | 3,270.6324 | Mua mạnh |
 OMXC25OMX Copenhagen 25 Index | 2,026.62100 | +1.82% | +36.21830 | 2,041.00440 | 2,005.30200 | Mua mạnh |
 BELEX15BELEX 15 Index | 1,401.71 | −0.38% | −5.30 | 1,412.92 | 1,397.63 | Mua |
 OMXTGIOMX Tallinn Gross Index | 2,239.6395 | −0.05% | −1.1385 | 2,243.0516 | 2,234.9638 | Trung tính |
 XU100BIST 100 Index | 11,478.13 | +4.12% | +454.58 | 11,588.86 | 11,157.96 | Bán |
 TA35TA-35 Index | 3,969.530 | −1.96% | −79.410 | 4,056.900 | 3,950.450 | Bán mạnh |
 SA40SOUTH AFRICA TOP 40 INDEX | 101,192.32 ZAR | −0.24% | −246.35 ZAR | 101,817.61 ZAR | 99,648.32 ZAR | Bán |
 NIFTYNifty 50 Index | 24,404.35 | +1.85% | +443.75 | 24,442.20 | 24,296.30 | Mua mạnh |
 SENSEXBSE Sensex Index | 78,823.52 | +1.97% | +1,522.12 | 79,001.19 | 78,520.56 | Mua mạnh |
 DFMGIDFM General Index | 6,060.44 | +0.33% | +19.70 | 6,084.30 | 6,022.19 | Mua mạnh |
 TASITadawul All Shares Index | 10,038.890 | +1.65% | +162.760 | 10,045.690 | 9,865.050 | Trung tính |
 GNRIQE Index | 9,944.10 | +0.61% | +59.93 | 9,948.33 | 9,884.17 | Mua |
 EGX30EGX 30 Index | 50,650.200 | +2.83% | +1,394.500 | 50,655.800 | 49,255.700 | Trung tính |
 IBOVBovespa Index | 167,563.47 | +1.23% | +2,034.55 | 167,986.37 | 165,541.38 | Bán |
 MES&P/BMV IPC Index | 70,819.80 | +0.91% | +635.47 | 71,642.78 | 70,406.47 | Mua mạnh |
 IMVS&P MERVAL Index | 2,848,945.27 | −0.35% | −10,105.92 | 2,880,639.69 | 2,835,603.73 | Bán |
 ICAPMSCI COLCAP Index | 2,506.42 | −0.84% | −21.24 | 2,540.23 | 2,495.75 | Bán |
 MXNUAMPEGENMSCI NUAM Peru General | 56,145.18 | +1.81% | +998.79 | 56,300.74 | 55,149.99 | Bán |
| SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,265.71 | +1.97% | +121.15 | 6,291.15 | 6,147.10 | Mua mạnh |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 289.50 | +4.62% | +12.78 | 291.57 | 278.77 | Mua |
 SXXPSTOXX® Europe 600 Index – EUR (Price Return) | 657.40 | +1.82% | +11.74 | 659.11 | 646.51 | Mua mạnh |
 BUXBudapest Stock Exchange Index | 147,607.45 | +1.05% | +1,532.01 | 149,017.96 | 145,696.80 | Mua mạnh |
 GDATHEX Composite Index | 2,662.45 | +1.77% | +46.33 | 2,683.19 | 2,624.22 | Mua mạnh |
 BETBucharest Exchange Trading Index | 34,983.90 | +0.52% | +180.65 | 35,029.48 | 34,742.77 | Mua |
 IDX30IDX 30 Index | 289.4740 | +2.33% | +6.6000 | 292.3520 | 287.6690 | Bán |
 SETSET Index | 1,493.86 | −0.55% | −8.23 | 1,495.99 | 1,487.21 | Bán |
 N100Euronext 100 Index | 1,896.79 | +1.39% | +25.96 | 1,903.46 | 1,871.04 | Mua mạnh |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93.89 USD | −6.09% | −6.09 USD | 97.84 USD | 93.87 USD | Bán |
 HK33HKDHong Kong 33 | 24,761.1 HKD | +1.41% | +343.5 HKD | 24,775.6 HKD | 24,250.2 HKD | Mua |
 OSXPHLX Oil Service Sector | 91.13 USD | −3.60% | −3.40 USD | 94.10 USD | 89.78 USD | Bán mạnh |
 RUAUS Small Cap 3000 Index | 4,360.4242 USD | +1.55% | +66.5064 USD | 4,373.7829 USD | 4,293.9177 USD | Mua |
| HGXPHLX Housing Sector | 675.90 USD | +6.08% | +38.75 USD | 678.42 USD | 660.33 USD | Mua mạnh |
 RUTUS Small Cap 2000 Index | 2,856.9496 USD | +1.58% | +44.5023 USD | 2,875.1354 USD | 2,812.4472 USD | Mua |
 AEXAEX | 1,136.30 EUR | +1.30% | +14.53 EUR | 1,138.87 EUR | 1,122.14 EUR | Mua mạnh |
| NL25EURNetherlands 25 | 1,139.645 EUR | +1.80% | +20.200 EUR | 1,140.995 EUR | 1,117.120 EUR | Mua |
 SSMISwiss Market Index | 15,022.84 CHF | +1.90% | +279.74 CHF | 15,044.44 CHF | 14,710.71 CHF | Mua mạnh |
 NYANYSE Composite Index | 24,686.12 USD | +1.56% | +379.08 USD | 24,693.00 USD | 24,468.71 USD | Mua mạnh |
 DE30EURGermany 30 | 26,598.8 EUR | −0.15% | −39.0 EUR | 26,631.2 EUR | 26,514.8 EUR | Mua mạnh |
| IBEX35IBEX 35 | 19,370.91 EUR | +3.00% | +563.70 EUR | 19,482.20 EUR | 18,913.30 EUR | Mua |
 XAUPHLX Gold/Silver Sector | 342.47 USD | +8.21% | +25.97 USD | 343.79 USD | 326.95 USD | Bán |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 389.01 USD | −2.33% | −9.29 USD | 389.01 USD | 389.01 USD | Bán |
| VIXVOLATILITY S&P 500 | 16.60 USD | −20.27% | −4.22 USD | 19.22 USD | 16.57 USD | Bán |
| AU200AUDAustralia 200 | 9,063.8 AUD | +0.50% | +45.1 AUD | 9,068.8 AUD | 8,940.5 AUD | Mua mạnh |
 NZ50GNZX 50 INDEX | 14,090.97 NZD | +2.23% | +307.53 NZD | 14,090.97 NZD | 13,783.45 NZD | Mua mạnh |
| DEU40GERMAN STOCK INDEX (DAX) | 26,437.68 EUR | +2.22% | +573.05 EUR | 26,541.64 EUR | 25,876.82 EUR | Mua mạnh |
| SOXPHLX Semiconductor | 10,268.65 USD | −3.13% | −331.74 USD | 10,652.02 USD | 10,064.73 USD | Bán mạnh |
| CAC40CAC 40 | 8,177.90 EUR | +1.96% | +157.58 EUR | 8,215.86 EUR | 8,030.69 EUR | Mua |
| XAXNYSE American Composite Index | 8,187.34 USD | −2.68% | −225.20 USD | 8,424.56 USD | 8,075.30 USD | Bán mạnh |
| HSIHang Seng Index | 24,771.29 HKD | +3.56% | +851.79 HKD | 24,777.72 HKD | 24,281.77 HKD | Mua |
| US30USDUS Wall St 30 | 53,628.0 USD | +0.27% | +143.0 USD | 53,665.0 USD | 53,412.5 USD | Mua mạnh |
 RUIUS Small Cap 1000 Index | 4,185.1160 USD | +1.55% | +63.7760 USD | 4,198.3197 USD | 4,121.3399 USD | Mua |
| SXXPSTOXX 600 | 657.41 EUR | +1.82% | +11.74 EUR | 659.11 EUR | 646.51 EUR | Mua mạnh |