Chỉ số thị trường
Tất cả chỉ số tại một nơi
Chỉ số thị trường đo lường hiệu suất của một nhóm tài sản để giúp hiểu được tâm lý thị trường hoặc ngành. Dưới đây bạn có thể xem, duyệt và so sánh các chỉ số chính, chỉ số của Hoa Kỳ, v.v.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,509.20 | +0.89% | +65.92 | 7,515.31 | 7,467.86 | Mua |
 IXICUS Composite Index | 25,837.20 USD | +1.29% | +329.12 USD | 25,880.34 USD | 25,672.83 USD | Trung tính |
 DJIDow Jones Industrial Average | 52,224.64 | +0.74% | +385.38 | 52,370.65 | 51,890.10 | Mua |
 VIXCBOE Volatility Index | 17.04 | −8.63% | −1.61 | 17.99 | 16.86 | Bán |
 TSXS&P/TSX Composite index | 35,369.08 | +1.17% | +408.76 | 35,369.08 | 34,986.49 | Mua |
 UKXUK 100 INDEX | 10,585.91 GBP | +0.58% | +61.16 GBP | 10,585.91 GBP | 10,483.14 GBP | Mua |
 DAXDAX Index | 25,011.35 | +0.66% | +164.66 | 25,011.35 | 24,817.34 | Mua |
 PX1CAC 40 Index | 8,363.14 | +0.28% | +23.03 | 8,375.31 | 8,299.87 | Mua |
 FTMIBMILANO ITALIA BORSA INDEX | 52,285.08 EUR | +0.81% | +422.30 EUR | 52,295.79 EUR | 51,963.24 EUR | Mua |
 NI225Japan 225 Index | 66,232.19 JPY | +3.26% | +2,091.29 JPY | 66,232.19 JPY | 64,203.47 JPY | Trung tính |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6,747.96 KRW | +3.56% | +231.68 KRW | 6,836.86 KRW | 6,429.03 KRW | Bán |
 000001SSE Composite Index | 3,864.3671 | +1.79% | +68.0857 | 3,864.6002 | 3,743.3601 | Bán |
 399001Shenzhen Component Index | 14,264.2915 | +4.81% | +654.0600 | 14,264.7966 | 13,364.4077 | Bán |
 HSIHang Seng Index | 25,132.29 | −0.04% | −10.76 | 25,253.65 | 24,991.39 | Mua |
 STISTRAITS TIMES INDEX | 5,526.73 SGD | +0.51% | +27.77 SGD | 5,543.89 SGD | 5,493.02 SGD | Mua mạnh |
 XJOS&P/ASX 200 Index | 8,793.3 | +0.02% | +2.0 | 8,803.3 | 8,733.0 | Trung tính |
 NZ50GS&P/NZX 50 Gross Index | 13,656.03 | −0.29% | −40.00 | 13,718.56 | 13,635.78 | Mua |
 FBMKLCIFBM KLCI | 1,720.37 | −0.11% | −1.92 | 1,726.88 | 1,712.66 | Mua |
 COMPOSITEIDX Composite Index | 6,340.0200 | +1.74% | +108.2400 | 6,340.0200 | 6,247.3530 | Mua |
 SX5ESTOXX 50 | 6,285.63 EUR | +0.93% | +58.22 EUR | 6,285.63 EUR | 6,230.08 EUR | Mua mạnh |
 IBCIBEX 35 Index | 19,379.80 | +0.90% | +172.90 | 19,388.00 | 19,208.00 | Mua |
 SMISwiss Market Index | 14,298.26 | +0.31% | +43.90 | 14,328.77 | 14,205.00 | Mua |
 WIG20WIG20 Index | 3,851.48 | +1.78% | +67.33 | 3,851.48 | 3,812.01 | Mua mạnh |
 AEXAEX-Index | 1,096.74 | +0.57% | +6.21 | 1,096.74 | 1,088.71 | Mua mạnh |
 BEL20BEL 20 Index | 5,652.33 | +0.60% | +33.56 | 5,660.96 | 5,604.32 | Mua |
 OMXH25OMX Helsinki 25 Index | 6,203.5391 | +0.37% | +23.0993 | 6,207.8283 | 6,151.8953 | Mua |
 OMXS30OMX Stockholm 30 Index | 3,146.3424 | +0.39% | +12.3452 | 3,146.7768 | 3,119.7508 | Trung tính |
 OMXC25OMX Copenhagen 25 Index | 1,887.96990 | −0.39% | −7.34570 | 1,891.74260 | 1,873.30250 | Mua |
 BELEX15BELEX 15 Index | 1,206.95 | 0.00% | 0.00 | 1,206.95 | 1,206.95 | Bán |
 OMXTGIOMX Tallinn Gross Index | 2,120.7740 | −0.27% | −5.6590 | 2,124.7335 | 2,117.7612 | Mua |
 XU100BIST 100 Index | 13,974.14 | −0.69% | −96.84 | 14,127.80 | 13,916.08 | Bán |
 TA35TA-35 Index | 4,193.360 | +1.39% | +57.560 | 4,193.570 | 4,146.850 | Mua |
 SA40SOUTH AFRICA TOP 40 INDEX | 100,772.14 ZAR | +0.16% | +157.43 ZAR | 101,964.29 ZAR | 100,148.06 ZAR | Bán |
 NIFTYNifty 50 Index | 24,187.70 | −0.21% | −50.80 | 24,262.20 | 24,135.65 | Mua |
 SENSEXBSE Sensex Index | 77,470.11 | −0.31% | −238.41 | 77,753.18 | 77,337.33 | Mua |
 DFMGIDFM General Index | 5,812.37 | +0.28% | +16.09 | 5,827.33 | 5,785.50 | Bán |
 TASITadawul All Shares Index | 10,698.810 | −0.40% | −43.180 | 10,748.820 | 10,675.630 | Bán mạnh |
 GNRIQE Index | 10,107.36 | +0.23% | +23.57 | 10,123.19 | 10,056.49 | Bán mạnh |
 EGX30EGX 30 Index | 53,989.600 | +1.63% | +863.600 | 54,064.800 | 53,126.000 | Mua mạnh |
 IBOVBovespa Index | 173,426.35 | +0.03% | +55.00 | 173,719.50 | 172,218.88 | Trung tính |
 MES&P/BMV IPC Index | 66,701.89 | +0.88% | +579.11 | 66,809.65 | 66,101.66 | Trung tính |
 IMVS&P MERVAL Index | 3,286,015.61 | +1.93% | +62,363.58 | 3,300,186.27 | 3,223,652.03 | Mua |
 ICAPMSCI COLCAP Index | 2,301.34 | +0.13% | +3.00 | 2,320.29 | 2,291.29 | Mua |
 MXNUAMPEGENMSCI NUAM Peru General | 57,540.67 | +1.63% | +920.32 | 57,775.50 | 56,566.80 | Mua mạnh |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,285.63 | +0.94% | +58.23 | 6,285.63 | 6,230.08 | Mua mạnh |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 302.48 | +1.75% | +5.19 | 302.48 | 297.69 | Mua mạnh |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 643.19 | +0.56% | +3.59 | 643.20 | 638.58 | Mua |
 BUXBudapest Stock Exchange Index | 143,889.34 | +1.62% | +2,288.51 | 144,727.96 | 141,455.99 | Mua mạnh |
 GDATHEX Composite Index | 2,500.79 | +2.08% | +50.88 | 2,500.79 | 2,451.58 | Mua mạnh |
 BETBucharest Exchange Trading Index | 35,712.18 | +2.15% | +752.98 | 35,719.61 | 34,952.41 | Mua mạnh |
 IDX30IDX 30 Index | 358.3400 | +1.10% | +3.8980 | 358.5500 | 354.9820 | Mua |
 SETSET Index | 1,652.97 | +0.42% | +6.97 | 1,657.55 | 1,642.28 | Mua mạnh |
 XAXNYSE American Composite Index | 8,225.99 USD | +1.49% | +120.70 USD | 8,237.06 USD | 8,105.30 USD | Mua |
| DJIDow Jones Industrial Average Index | 52,230.23 USD | +0.74% | +386.04 USD | 52,376.24 USD | 51,895.19 USD | Mua |
 OSXPHLX Oil Service Sector | 92.76 USD | +1.47% | +1.34 USD | 92.81 USD | 89.79 USD | Trung tính |
| HSIHang Seng Index | 25,132.30 HKD | −0.04% | −10.76 HKD | 25,253.65 HKD | 24,991.39 HKD | Mua |
 AEXAEX | 1,096.74 EUR | +0.57% | +6.20 EUR | 1,096.74 EUR | 1,088.71 EUR | Mua mạnh |
 XAUPHLX Gold/Silver Sector | 310.18 USD | +5.35% | +15.76 USD | 310.24 USD | 298.88 USD | Bán |
| NL25EURNetherlands 25 | 1,097.005 EUR | +0.96% | +10.455 EUR | 1,098.330 EUR | 1,089.280 EUR | Mua |
 HK33HKDHong Kong 33 | 24,967.7 HKD | −0.52% | −129.4 HKD | 25,245.6 HKD | 24,943.2 HKD | Trung tính |
 HGXPHLX Housing Sector | 667.99 USD | −0.65% | −4.40 USD | 672.91 USD | 665.59 USD | Bán |
| RUAUS Small Cap 3000 Index | 4,271.2091 USD | +0.90% | +38.1014 USD | 4,274.0955 USD | 4,246.4208 USD | Mua |
| VIXVOLATILITY S&P 500 | 17.04 USD | −8.68% | −1.62 USD | 17.99 USD | 16.86 USD | Bán |
 RUIUS Small Cap 1000 Index | 4,087.9899 USD | +0.87% | +35.3498 USD | 4,091.2000 USD | 4,065.1800 USD | Mua |
 SSMISwiss Market Index | 14,298.25 CHF | +0.31% | +43.90 CHF | 14,328.77 CHF | 14,205.00 CHF | Mua |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 72.66 USD | 0.00% | 0.00 USD | 72.66 USD | 72.66 USD | Mua |
| CAC40CAC 40 | 8,363.15 EUR | +0.28% | +23.03 EUR | 8,375.31 EUR | 8,299.87 EUR | Mua |
| AU200AUDAustralia 200 | 8,796.8 AUD | +0.55% | +47.8 AUD | 8,805.3 AUD | 8,725.8 AUD | Mua |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388.65 USD | +1.26% | +4.83 USD | 388.65 USD | 388.65 USD | Mua mạnh |
| SOXPHLX Semiconductor | 12,356.15 USD | +5.21% | +612.30 USD | 12,404.11 USD | 12,085.99 USD | Mua |
| US30USDUS Wall St 30 | 52,247.9 USD | +0.63% | +327.0 USD | 52,419.4 USD | 51,863.4 USD | Mua |
| IBEX35IBEX 35 | 19,379.81 EUR | +0.90% | +172.92 EUR | 19,388.00 EUR | 19,208.00 EUR | Mua |
 RUTUS Small Cap 2000 Index | 2,987.3951 USD | +1.53% | +44.9658 USD | 2,988.4266 USD | 2,949.4448 USD | Mua mạnh |
 NZ50GNZX 50 INDEX | 13,656.02 NZD | −0.29% | −40.02 NZD | 13,718.56 NZD | 13,635.78 NZD | Mua |
 SXXPSTOXX 600 | 643.20 EUR | +0.56% | +3.59 EUR | 643.20 EUR | 638.58 EUR | Mua |
 N100Euronext 100 Index | 1,920.37 | +0.98% | +18.59 | 1,920.42 | 1,902.53 | Mua mạnh |
 DE30EURGermany 30 | 25,064.8 EUR | +1.43% | +354.0 EUR | 25,065.8 EUR | 24,661.8 EUR | Mua |
| DEU40GERMAN STOCK INDEX (DAX) | 25,011.35 EUR | +0.66% | +164.65 EUR | 25,011.35 EUR | 24,817.34 EUR | Mua |
| NYANYSE Composite Index | 23,890.17 USD | +0.93% | +220.51 USD | 23,912.86 USD | 23,669.65 USD | Mua mạnh |