جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
الأسهم الأمريكية الأكثر ربحًا في فترة ما بعد الجلسة
حقق الأسهم الأمريكية أدناه أعلى سعر خلال جلسة ما بعد السوق. يتم فرزها حسب تغير النسبة المئوية للسعر بعد السوق ويتم تزويدها بمقاييس مهمة أخرى، بما في ذلك الحجم والقيمة السوقية.
رمز | التغير بعد الإغلاق % | سعر ما بعد الإغلاق | التغير بعد الإغلاق | حجم التداول بعد الإغلاق | سعر | التغيير % | حجم تداول | القيمة السوقية | أداء القيمة السوقية % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 AEHLAntelope Enterprise Holdings Limited Class A | +49.46% | 0.9649 USD | +0.3193 USD | 12.51 M | 0.6456 USD | −3.64% | 13.65 M | 11.72 M USD | −75.40% |
 ZNBZeta Network Group Class A | +37.70% | 0.5172 USD | +0.1416 USD | 34.31 M | 0.3756 USD | −7.56% | 36.44 M | 593.75 K USD | −97.62% |
| NNVVENuvve Holding Corp. | +32.11% | 9.34 USD | +2.27 USD | 569.69 K | 7.07 USD | −12.39% | 1.07 M | 3.71 M USD | −55.18% |
 KUSTKustom Entertainment Inc | +20.72% | 1.16 USD | +0.20 USD | 2.41 M | 0.96 USD | −24.34% | 3.34 M | 602.35 K USD | −79.13% |
 DKIDarkIris Inc. Class A | +19.66% | 5.60 USD | +0.92 USD | 280 | 4.68 USD | −2.70% | 4.34 K | 9.72 M USD | — |
 FNWDFinward Bancorp | +17.84% | 43.00 USD | +6.51 USD | 1.63 K | 36.49 USD | −0.37% | 4.64 K | 158 M USD | +36.44% |
 SMCISuper Micro Computer, Inc. | +17.25% | 29.90 USD | +4.40 USD | 18.42 M | 25.50 USD | +7.01% | 44.68 M | 16.5 B USD | −49.38% |
 WCTWellchange Holdings Company Limited Class A | +12.84% | 0.92 USD | +0.10 USD | 2.29 K | 0.82 USD | −23.80% | 270.38 K | 2.5 M USD | −68.36% |
 NDRAENDRA Life Sciences Inc. | +10.75% | 5.94 USD | +0.58 USD | 1.1 K | 5.36 USD | +8.39% | 23.02 K | 6.81 M USD | +18.25% |
 APUSApimeds Pharmaceuticals US, Inc. | +10.06% | 0.7011 USD | +0.0641 USD | 365 | 0.6370 USD | −1.50% | 37.98 K | 9.61 M USD | −51.39% |
 SNTGSentage Holdings, Inc. Class A | +10.05% | 2.30 USD | +0.21 USD | 127.09 K | 2.09 USD | −0.95% | 201.52 K | 5.86 M USD | +6.74% |
 ADGMAdagio Medical Holdings, Inc | +9.23% | 0.4828 USD | +0.0408 USD | 1.77 K | 0.4420 USD | −13.38% | 166.04 K | 9.82 M USD | −45.34% |
 MIMIMint Incorporation Limited Class A | +8.80% | 2.35 USD | +0.19 USD | 438.09 K | 2.16 USD | +1.41% | 605.71 K | 15.26 M USD | −89.68% |
 ETSElite Express Holding Inc. Class A | +8.39% | 0.9700 USD | +0.0751 USD | 2.4 K | 0.8949 USD | −9.42% | 47.45 K | 43.6 M USD | — |
 LEXXLexaria Bioscience Corp. | +8.34% | 0.6000 USD | +0.0462 USD | 51.56 K | 0.5538 USD | −7.70% | 170.35 K | 13.73 M USD | −14.74% |
 CHOWChowChow Cloud International Holdings Ltd. | +8.23% | 0.3697 USD | +0.0281 USD | 98.47 K | 0.3416 USD | +0.47% | 621.77 K | 12.12 M USD | — |
 LICNLichen International Limited Class A | +7.83% | 1.24 USD | +0.09 USD | 2.99 K | 1.15 USD | −10.16% | 123.59 K | 18.9 M USD | +534.58% |
 VIDAVida Global Inc. Class A | +7.17% | 2.69 USD | +0.18 USD | 4.36 K | 2.51 USD | +10.57% | 276.44 K | 22.98 M USD | — |
 NVNINvni Group Limited | +6.61% | 1.29 USD | +0.08 USD | 2.4 K | 1.21 USD | −8.33% | 184.05 K | 14.15 M USD | +54.34% |
 XEX-Energy, Inc. Class A | +6.37% | 17.86 USD | +1.07 USD | 649.74 K | 16.79 USD | +7.22% | 5.52 M | 6.82 B USD | — |
 VBIOValion Bio, Inc. | +6.33% | 0.3307 USD | +0.0197 USD | 20.55 K | 0.3110 USD | −13.87% | 376.44 K | 1.29 M USD | −46.28% |
 NPNeptune Insurance Holdings, Inc. Class A | +6.26% | 32.24 USD | +1.90 USD | 120.23 K | 30.34 USD | −3.96% | 747.89 K | 4.2 B USD | — |
 BTOCArmlogi Holding Corp | +6.09% | 0.2630 USD | +0.0151 USD | 2.07 K | 0.2479 USD | −1.24% | 171.88 K | 11.27 M USD | −82.99% |
 CRMTAmerica's Car-Mart, Inc. | +6.01% | 4.13 USD | +0.23 USD | 82.95 K | 3.90 USD | +13.04% | 687.82 K | 32.48 M USD | −93.07% |
 NXLNexalin Technology, Inc. | +5.93% | 0.5095 USD | +0.0285 USD | 7.02 K | 0.4810 USD | −2.10% | 283.25 K | 10.59 M USD | −44.64% |
 ACREAres Commercial Real Estate Corporation | +5.90% | 4.86 USD | +0.27 USD | 30.93 K | 4.59 USD | +1.55% | 294.35 K | 254.66 M USD | +5.19% |
 DELLDell Technologies, Inc. Class C | +5.78% | 427.50 USD | +23.35 USD | 729.83 K | 404.15 USD | +5.83% | 4.98 M | 262 B USD | +188.05% |
 ABEOAbeona Therapeutics, Inc. | +5.67% | 6.90 USD | +0.37 USD | 146.47 K | 6.53 USD | +0.77% | 1.57 M | 372.18 M USD | +18.34% |
 RKLBRocket Lab Corporation | +5.58% | 72.98 USD | +3.86 USD | 1.7 M | 69.12 USD | +5.14% | 18.58 M | 41.35 B USD | +64.20% |
 VIVSVivoSim Labs Inc | +5.58% | 0.4751 USD | +0.0251 USD | 676.49 K | 0.4500 USD | −10.87% | 65.33 M | 1.57 M USD | −58.83% |
 XBIOXenetic Biosciences, Inc. | +5.56% | 2.85 USD | +0.15 USD | 765 | 2.70 USD | −3.91% | 40.18 K | 6.19 M USD | +12.92% |
 OKLOOklo Inc. Class A | +5.55% | 46.58 USD | +2.45 USD | 1.33 M | 44.13 USD | +6.31% | 9.42 M | 7.68 B USD | −29.07% |
 HPEHewlett Packard Enterprise Co. | +5.52% | 49.30 USD | +2.58 USD | 2.12 M | 46.72 USD | +4.85% | 13.14 M | 61.87 B USD | +119.04% |
 NEXRNexera Technologies Ltd | +5.50% | 0.3990 USD | +0.0208 USD | 8.3 K | 0.3782 USD | −2.27% | 504.2 K | 2.31 M USD | −18.22% |
 HCWCHealthy Choice Wellness Corp. Class A | +5.46% | 0.1990 USD | +0.0103 USD | 990 | 0.1887 USD | −0.68% | 159.1 K | 5.01 M USD | −6.20% |
 LWLGLightwave Logic, Inc. | +5.38% | 7.25 USD | +0.37 USD | 367.94 K | 6.88 USD | +15.63% | 3.56 M | 1.06 B USD | +328.87% |
 ADTNADTRAN Holdings, Inc. | +5.35% | 12.79 USD | +0.65 USD | 144.6 K | 12.14 USD | +4.66% | 1.58 M | 983.32 M USD | +25.30% |
 CURXCuranex Pharmaceuticals Inc. | +5.34% | 0.2130 USD | +0.0108 USD | 905 | 0.2022 USD | +0.35% | 53.38 K | 5.74 M USD | — |
 ADVBAdvanced Biomed, Inc. | +5.23% | 7.45 USD | +0.37 USD | 25.35 K | 7.08 USD | −20.45% | 1.77 M | 11.7 M USD | −44.09% |
 BOTJBank of the James Financial Group, Inc. | +5.19% | 27.98 USD | +1.38 USD | 5.67 K | 26.60 USD | −0.41% | 35.61 K | 120.85 M USD | +88.96% |
 LITSLite Strategy Inc | +5.08% | 1.05 USD | +0.05 USD | 16.36 K | 1.00 USD | −2.91% | 249.19 K | 34.03 M USD | −14.89% |
 SJScienjoy Holding Corporation Class A | +5.00% | 0.7141 USD | +0.0340 USD | 16.1 K | 0.6801 USD | −11.68% | 44.74 K | 28.88 M USD | −10.68% |
 DAREDare Bioscience, Inc. | +4.80% | 1.31 USD | +0.06 USD | 7.72 K | 1.25 USD | −6.72% | 418.17 K | 18.72 M USD | +29.02% |
 MOVECorvex, Inc. | +4.75% | 13.68 USD | +0.62 USD | 289 | 13.06 USD | +2.83% | 25.43 K | 360.92 M USD | +8,008.58% |
 ALPSALPS Group Inc | +4.62% | 0.5001 USD | +0.0221 USD | 366 | 0.4780 USD | +1.19% | 29.76 K | 79.54 M USD | +101.30% |
 LVWRLiveWire Group, Inc. | +4.62% | 0.8899 USD | +0.0393 USD | 60.07 K | 0.8506 USD | +3.15% | 509.79 K | 174.17 M USD | −81.90% |
 LOBOLobo Technologies Ltd. Class A | +4.60% | 0.7550 USD | +0.0332 USD | 11.88 K | 0.7218 USD | +4.78% | 72.46 K | 9.99 M USD | +49.36% |
 XBPXBP Global Holdings, Inc. | +4.56% | 2.98 USD | +0.13 USD | 745 | 2.85 USD | +7.95% | 76.88 K | 33.54 M USD | −3.95% |
 COCHEnvoy Medical, Inc. Class A | +4.53% | 0.7113 USD | +0.0308 USD | 4.97 K | 0.6805 USD | +1.42% | 805.04 K | 52.32 M USD | +55.68% |
 DOGZDogness (International) Corp. Class A | +4.47% | 1.05 USD | +0.04 USD | 1.51 K | 1.00 USD | −0.50% | 26.67 K | 14.58 M USD | −88.57% |
 SPWRSunPower Inc. | +4.47% | 0.6899 USD | +0.0295 USD | 133.19 K | 0.6604 USD | +8.92% | 2.48 M | 99.25 M USD | −35.51% |
 CPHIChina Pharma Holdings, Inc. | +4.44% | 8.4600 USD | +0.3600 USD | 3.25 M | 8.1000 USD | +790.11% | 85.52 M | 36.88 M USD | +674.64% |
 VTIXVirtuix Holdings Inc. Class A | +4.40% | 2.39 USD | +0.10 USD | 9.51 K | 2.29 USD | −17.92% | 541.36 K | 75.34 M USD | — |
 OLOXOlenox Industries Inc. | +4.34% | 5.77 USD | +0.24 USD | 911 | 5.53 USD | +4.54% | 25.33 K | 7.2 M USD | +10.50% |
 EQPTEquipmentShare.com, Inc. Class A | +4.33% | 18.30 USD | +0.76 USD | 340.4 K | 17.54 USD | +9.22% | 5.33 M | 4.43 B USD | — |
 NVTSNavitas Semiconductor Corporation | +4.33% | 13.38 USD | +0.56 USD | 1.32 M | 12.83 USD | +11.14% | 12.1 M | 3.04 B USD | +108.35% |
 SUNESUNation Energy, Inc. | +4.31% | 2.42 USD | +0.10 USD | 5.9 K | 2.32 USD | −6.83% | 283.31 K | 9.57 M USD | +66.92% |
 RNRRenaissanceRe Holdings Ltd. | +4.30% | 334.98 USD | +13.80 USD | 47.37 K | 321.18 USD | −0.10% | 293.65 K | 13.69 B USD | +19.98% |
 CLDICalidi Biotherapeutics, Inc. | +4.22% | 0.1037 USD | +0.0042 USD | 34.3 K | 0.0995 USD | −13.93% | 4.11 M | 1.92 M USD | −90.99% |
 SEGGSports Entertainment Gaming Global Corporation | +4.20% | 0.7699 USD | +0.0310 USD | 3.94 K | 0.7389 USD | −5.33% | 365.15 K | 16.86 M USD | −38.19% |
 INTJIntelligent Group Ltd Class A | +4.18% | 3.49 USD | +0.14 USD | 100 | 3.35 USD | +5.35% | 6 K | 7.16 M USD | −93.90% |
 CXMSprinklr, Inc. Class A | +4.15% | 6.03 USD | +0.24 USD | 285.96 K | 5.79 USD | −2.69% | 2.48 M | 1.36 B USD | −41.39% |
 AMWLAmerican Well Corporation Class A | +4.13% | 12.98 USD | +0.51 USD | 9.14 K | 12.47 USD | −0.87% | 173.84 K | 208.35 M USD | +73.26% |
 COPRIdaho Copper Corporation | +4.12% | 2.78 USD | +0.11 USD | 100 | 2.67 USD | 0.00% | 27.01 K | 47.28 M USD | −46.60% |
 TSHATaysha Gene Therapies, Inc. | +4.11% | 5.90 USD | +0.23 USD | 325.29 K | 5.67 USD | +1.61% | 1.82 M | 1.81 B USD | +183.63% |
 WKSPWorksport Ltd | +4.02% | 0.6909 USD | +0.0267 USD | 6.37 K | 0.6642 USD | −2.32% | 903.79 K | 10.15 M USD | −51.25% |
 SLXNSilexion Therapeutics Corp | +3.98% | 2.61 USD | +0.10 USD | 100 | 2.51 USD | −3.09% | 17.76 K | 2.67 M USD | −61.89% |
 AZTRAzitra Inc | +3.98% | 0.1411 USD | +0.0054 USD | 17.51 K | 0.1357 USD | −7.05% | 423.16 K | 2.2 M USD | −52.05% |
 TSSITSS, Inc. | +3.98% | 10.20 USD | +0.39 USD | 79.36 K | 9.81 USD | +8.04% | 811.61 K | 275.41 M USD | −52.76% |
| CCDTCDT Equity Inc. | +3.95% | 3.98 USD | +0.15 USD | 16.26 K | 3.83 USD | +7.43% | 137.18 K | 2.42 M USD | −61.03% |
 SIDUSidus Space, Inc. Class A | +3.94% | 2.13 USD | +0.08 USD | 677.07 K | 2.05 USD | +17.14% | 11.27 M | 206.13 M USD | +411.06% |
 LRHCLa Rosa Holdings Corp. | +3.92% | 1.04 USD | +0.04 USD | 6.38 K | 1.00 USD | −6.54% | 221.65 K | 1.62 M USD | −70.06% |
| EEROCERock, Inc. Class A | +3.91% | 13.81 USD | +0.52 USD | 88.14 K | 13.29 USD | +12.82% | 1.66 M | 2.92 B USD | — |
 ARQArq, Inc. | +3.86% | 2.15 USD | +0.08 USD | 8.26 K | 2.07 USD | −0.96% | 382.56 K | 88.86 M USD | −63.25% |
 DSSDSS, Inc. | +3.79% | 0.6330 USD | +0.0231 USD | 200 | 0.6099 USD | −2.73% | 17.81 K | 6.12 M USD | −28.47% |
 IMTEIntegrated Media Technology Limited | +3.77% | 0.5500 USD | +0.0200 USD | 917 | 0.5300 USD | +7.83% | 75.62 K | 1.83 M USD | −63.98% |
 TNGXTango Therapeutics, Inc. | +3.74% | 30.11 USD | +1.09 USD | 178.71 K | 29.02 USD | +5.37% | 1.96 M | 4.72 B USD | +533.66% |
| BBRKHBurtech Acquisition Corp. II Class A | +3.73% | 10.30 USD | +0.37 USD | 100 | 9.93 USD | +0.10% | 100.76 K | 121.89 M USD | — |
 DLXYDelixy Holdings Limited Class A | +3.72% | 0.4600 USD | +0.0165 USD | 9.45 K | 0.4435 USD | −2.14% | 22.42 K | 7.25 M USD | −90.26% |
 FABCFabric.AI, Inc. | +3.66% | 2.83 USD | +0.10 USD | 8.84 K | 2.73 USD | +3.80% | 180.26 K | 18.17 M USD | +365.75% |
 LSFLaird Superfood, Inc. | +3.65% | 3.98 USD | +0.14 USD | 766 | 3.84 USD | −5.88% | 118.81 K | 42.26 M USD | −31.93% |
 SPWHSportsman's Warehouse Holdings, Inc. | +3.64% | 1.21 USD | +0.04 USD | 8.02 K | 1.17 USD | +0.86% | 223.59 K | 45.65 M USD | −65.37% |
 STEXStreamex Corp. | +3.57% | 0.8380 USD | +0.0289 USD | 6.03 K | 0.8091 USD | +4.23% | 871.4 K | 84.37 M USD | −42.72% |
 UUUUniversal Safety Products, Inc. | +3.57% | 4.06 USD | +0.14 USD | 201 | 3.92 USD | +1.55% | 14.14 K | 11.87 M USD | +48.85% |
 DXLGDestination XL Group, Inc. | +3.55% | 0.6420 USD | +0.0220 USD | 2.52 K | 0.6200 USD | 0.00% | 34.86 K | 34.27 M USD | −50.08% |
 VFFVillage Farms International, Inc. | +3.52% | 2.06 USD | +0.07 USD | 31.7 K | 1.99 USD | +2.05% | 598.37 K | 242.4 M USD | +60.17% |
| FFTFTFuture FinTech Group Inc. | +3.50% | 1.48 USD | +0.05 USD | 5.99 K | 1.43 USD | +5.15% | 189.83 K | 2.67 M USD | −71.47% |
 EZRAReliance Global Group, Inc. | +3.49% | 2.37 USD | +0.08 USD | 192.92 K | 2.29 USD | +1.78% | 280.64 K | 1.27 M USD | −71.80% |
 STAKSTAK INC. Class A | +3.47% | 1.49 USD | +0.05 USD | 36.51 K | 1.44 USD | −14.29% | 833.83 K | 14.41 M USD | +177.03% |
 MTNBMatinas BioPharma Holdings, Inc. | +3.46% | 0.2901 USD | +0.0097 USD | 4.37 K | 0.2804 USD | −10.90% | 680.02 K | 3.84 M USD | −3.66% |
 OSUROraSure Technologies, Inc. | +3.42% | 3.93 USD | +0.13 USD | 77.17 K | 3.80 USD | −1.30% | 491.34 K | 261.62 M USD | +11.31% |
 DYAIDyadic International, Inc. | +3.40% | 1.52 USD | +0.05 USD | 7.42 K | 1.47 USD | +21.49% | 716.82 K | 53.56 M USD | +56.69% |
 SLNGStabilis Solutions, Inc. | +3.37% | 3.62 USD | +0.12 USD | 920 | 3.50 USD | −10.03% | 52.47 K | 65.09 M USD | −27.74% |
| AAMODAlpha Modus Holdings, Inc. Class A | +3.37% | 3.99 USD | +0.13 USD | 403 | 3.86 USD | +0.26% | 7.84 K | 18.82 M USD | −65.63% |
 OBAIOur Bond, Inc. | +3.36% | 0.5500 USD | +0.0179 USD | 1.43 K | 0.5321 USD | −4.97% | 395.51 K | 13.02 M USD | — |
 SERSerina Therapeutics, Inc. | +3.35% | 2.16 USD | +0.07 USD | 717 | 2.09 USD | −4.13% | 17.23 K | 31.34 M USD | −40.21% |
 SDEVStablecoin Development Corporation | +3.33% | 1.24 USD | +0.04 USD | 3.74 K | 1.20 USD | −3.23% | 152.62 K | 60.54 M USD | +1,535.37% |
 NFENew Fortress Energy Inc. Class A | +3.33% | 0.3509 USD | +0.0113 USD | 86.14 K | 0.3396 USD | +2.88% | 1.38 M | 97 M USD | −91.87% |
 VENUVenu Holding Corporation | +3.32% | 2.49 USD | +0.08 USD | 39.33 K | 2.41 USD | +2.12% | 415.15 K | 143.99 M USD | −71.26% |
 BNCCEA Industries Inc | +3.31% | 3.12 USD | +0.10 USD | 15.98 K | 3.02 USD | +3.07% | 185.57 K | 124.35 M USD | +1,479.17% |