ابدأ الآن
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالأكثر ارتفاعًاأكبر الخاسرينالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما بعد الجلسة

حقق ‎الأسهم الأمريكية‎ أدناه أعلى سعر خلال جلسة ما بعد السوق. يتم فرزها حسب تغير النسبة المئوية للسعر بعد السوق ويتم تزويدها بمقاييس مهمة أخرى، بما في ذلك الحجم والقيمة السوقية.
رمز
التغير بعد الإغلاق %
سعر ما بعد الإغلاق
التغير بعد الإغلاق
حجم التداول بعد الإغلاق
سعر
التغيير %
حجم تداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
GLNDGreenland Energy Company
+119.17%2.63 USD+1.43 USD29.75 M1.20 USD−0.83%33.18 M52.48 M USD−49.44%
GGRMLGreenland Mines Ltd.
+58.25%4.51 USD+1.66 USD3.81 M2.85 USD−4.36%4.96 M9.05 M USD−61.18%
LOBOLobo Technologies Ltd. Class A
+26.72%0.6716 USD+0.1416 USD16.46 M0.5300 USD−1.56%17.36 M7.34 M USD+29.73%
VEEETwin Vee PowerCats Co.
+24.36%10.67 USD+2.09 USD254.6 K8.58 USD−2.00%460.31 K5.01 M USD+6.80%
BTTCBlack Titan Corporation
+23.29%0.4500 USD+0.0850 USD34.56 M0.3650 USD−3.41%48.28 M3.93 M USD−10.48%
CRMLCritical Metals Corp.
+20.65%8.12 USD+1.39 USD5.08 M6.73 USD−2.04%10.13 M988.56 M USD+66.62%
IPEXInflection Point Acquisition Corp. Class A
+18.13%11.60 USD+1.78 USD2.02 K9.82 USD−5.35%57.98 K43.54 M USD−69.07%
VRMEVerifyMe, Inc.
+14.48%0.9101 USD+0.1151 USD6.21 M0.7950 USD+3.25%8.38 M10.47 M USD−20.52%
VNTGVantage Corp. Class A
+14.47%0.6699 USD+0.0847 USD787.1 K0.5852 USD−0.81%860.82 K18.13 M USD−89.73%
GRANGrande Group Limited Class A
+13.59%1.17 USD+0.14 USD5.56 K1.03 USD−1.90%11.84 K25.65 M USD−73.72%
NCPLNetCapital Inc
+13.41%0.8400 USD+0.0993 USD2.6 M0.7407 USD+31.54%127.09 M5.81 M USD−33.49%
HWHHWH International Inc.
+13.30%2.64 USD+0.31 USD600.73 K2.33 USD+8.37%766.22 K18 M USD−52.99%
SPRUSpruce Power Holding Corporation Class A
+12.03%2.14 USD+0.23 USD72.16 K1.91 USD+17.18%544.06 K36.77 M USD+24.77%
INTZIntrusion Inc.
+11.48%0.6800 USD+0.0700 USD176.67 K0.6100 USD−19.85%329.81 K14.95 M USD−37.33%
GIFTGiftify, Inc.
+11.25%0.7231 USD+0.0731 USD8.2 K0.6500 USD−0.81%68.71 K23.03 M USD−14.80%
TCRTAlaunos Therapeutics, Inc.
+10.83%1.33 USD+0.13 USD442.68 K1.20 USD−25.00%32.76 M3.05 M USD−16.14%
CRWSCrown Crafts, Inc.
+10.40%2.78 USD+0.26 USD3.02 K2.52 USD−1.56%79.26 K27.12 M USD−6.96%
HVIIHennessy Capital Investment Corp. VII Class A
+10.00%11.00 USD+1.00 USD1.68 K10.00 USD−6.98%12.44 K260.23 M USD−23.17%
MASS908 Devices Inc.
+9.21%11.50 USD+0.97 USD463.63 K10.53 USD−4.10%854.92 K435.24 M USD+105.37%
SDSTStardust Power Inc.
+9.20%0.1365 USD+0.0115 USD5.76 M0.1250 USD−50.32%46.45 M1.82 M USD−84.53%
RIBBRibbon Acquisition Corporation Class A
+8.83%8.38 USD+0.68 USD6277.70 USD+3.91%23.95 K48.23 M USD+3.24%
MMNDRMobile-health Network Solutions Class A
+8.63%1.39 USD+0.11 USD38.75 K1.28 USD−11.11%1.62 M1.53 M USD−56.43%
WBDWarner Bros. Discovery, Inc. Series A
+8.31%30.11 USD+2.31 USD11.93 M27.80 USD−1.56%44.15 M69.8 B USD+147.16%
LSELeishen Energy Holding Company Limited Class A
+8.23%5.00 USD+0.38 USD2014.62 USD−13.40%6.6 K78.66 M USD−1.14%
AUREAurelion Inc. Class A
+8.22%1.58 USD+0.12 USD6501.46 USD−5.81%2.29 K56.52 M USD+55.67%
ZDAIDirectBooking Technology Co., Ltd. Class A
+8.18%1.72 USD+0.13 USD4251.59 USD+0.76%4.83 K13.34 M USD+9.24%
ACNAccenture Plc Class A
+8.05%195.88 USD+14.59 USD3.75 M181.29 USD−4.73%11.66 M110.94 B USD−27.90%
ELOGEastern International Ltd.
+7.82%0.5500 USD+0.0399 USD7.66 M0.5101 USD−6.00%8.08 M6.55 M USD−65.67%
CHGGChegg, Inc.
+7.82%0.7499 USD+0.0544 USD1.84 M0.6955 USD−6.61%2.64 M77.22 M USD−40.24%
MEDSDataMeds AI, Inc.
+7.71%4.05 USD+0.29 USD440.19 K3.76 USD−18.97%15.85 M11.93 M USD−97.44%
ENHAEnhanced Group Inc. Class A
+7.64%1.55 USD+0.11 USD127.84 K1.44 USD−1.37%582.08 K569.34 M USD+118.27%
PSKYParamount Skydance Corporation Class B
+7.57%10.98 USD+0.77 USD37.94 M10.21 USD−3.86%79 M11.46 B USD−23.11%
BGMBGM Group Ltd. Class A
+7.57%0.2700 USD+0.0190 USD14.72 K0.2510 USD−3.09%38.83 K105.58 M USD−91.68%
CYPHCypherpunk Technologies Inc.
+7.50%3.87 USD+0.27 USD2.14 M3.60 USD+17.26%30.64 M387.95 M USD+1,409.98%
ADBTAdvasa Holdings, Inc.
+7.32%0.1320 USD+0.0090 USD2.37 M0.1230 USD−13.62%40.36 M59.91 M USD—
NNXTTNext Technology Holding Inc.
+7.28%5.75 USD+0.39 USD8.82 K5.36 USD−2.28%139.1 K7.9 M USD−94.20%
DDCDDC Enterprise Ltd. Class A
+6.79%0.2563 USD+0.0163 USD94.49 K0.2400 USD+3.45%7.47 M14.06 M USD−86.44%
ALDXAldeyra Therapeutics, Inc.
+6.62%1.45 USD+0.09 USD111.89 K1.36 USD−1.45%367.72 K82.04 M USD−73.90%
IMNNImunon, Inc.
+6.62%1.45 USD+0.09 USD15 K1.36 USD−1.45%62.79 K7.63 M USD−39.13%
GXAIGaxos.ai Inc.
+6.61%0.6400 USD+0.0397 USD35.79 K0.6003 USD−3.80%133.13 K6.63 M USD−27.06%
MINFT Limited Class A
+6.31%2.19 USD+0.13 USD4912.06 USD−4.19%21.05 K1.05 M USD−96.78%
GGOSSGossamer Bio, Inc.
+6.24%11.40 USD+0.67 USD261.42 K10.73 USD−10.13%530.22 K65.57 M USD−86.10%
TCRXTScan Therapeutics, Inc.
+6.22%0.3313 USD+0.0194 USD30.19 K0.3119 USD−6.48%1.14 M21.14 M USD−54.52%
AIAIAIAI Holdings Corporation Class A
+6.21%3.76 USD+0.22 USD415.69 K3.54 USD+7.93%1.49 M277.05 M USD—
NNCRANocera, Inc.
+6.06%2.10 USD+0.12 USD11.8 K1.98 USD0.00%33.01 K4.7 M USD−74.53%
SSMSono Group NV
+5.96%1.60 USD+0.09 USD1.2 M1.51 USD+3.42%37.04 M4.09 M USD−11.59%
QQVCGQVC Group, Inc.
+5.84%16.85 USD+0.93 USD2.35 M15.92 USD−0.31%3.55 M796 M USD+52.95%
GOVXGeoVax Labs, Inc.
+5.80%0.3776 USD+0.0207 USD33.2 K0.3569 USD−6.81%221.08 K3.61 M USD−76.22%
KALAKALA BIO, Inc.
+5.75%0.5700 USD+0.0310 USD5.51 K0.5390 USD−4.53%81.74 K10.42 M USD−87.97%
TJGCTJGC Group Limited Class A
+5.64%17.79 USD+0.95 USD38.1 K16.84 USD+52.95%2.56 M170.08 M USD+340.97%
HKPDCellyan Biotechnology Co., Ltd Class A
+5.64%0.1199 USD+0.0064 USD37.56 K0.1135 USD−7.20%716.42 K4.79 M USD−87.48%
INDPIndaptus Therapeutics, Inc.
+5.62%3.75 USD+0.20 USD297.86 K3.55 USD−9.67%1.16 M545.21 M USD+2,111.42%
VGASVerde Clean Fuels, Inc. Class A
+5.56%1.33 USD+0.07 USD48.87 K1.26 USD−8.70%66.47 K55.57 M USD−51.92%
BGDEBig Digital Energy, Inc.
+5.55%6.28 USD+0.33 USD3.28 K5.95 USD+0.17%58.18 K33.7 M USD+327.88%
SNGXSoligenix, Inc.
+5.38%0.3899 USD+0.0199 USD39.51 K0.3700 USD−1.36%257.37 K8.05 M USD−38.60%
XXPONExpion Energy, Inc.
+5.38%4.90 USD+0.25 USD18.02 K4.65 USD−8.46%82.68 K4.47 M USD+28.48%
HBNBHotel101 Global Holdings Corp. Class A
+5.25%5.28 USD+0.26 USD1075.02 USD−3.15%8.99 K1.17 B USD+79.80%
LTRNLantern Pharma, Inc.
+5.16%1.63 USD+0.08 USD8.67 K1.55 USD−9.36%190.53 K19.82 M USD−40.66%
POASPhaos Technology Holdings (Cayman) Ltd. Class A
+5.12%0.1724 USD+0.0084 USD1.15 K0.1640 USD−0.58%252.45 K5.18 M USD—
SMXSMX (Security Matters) Public Limited Company
+5.11%17.88 USD+0.87 USD51117.01 USD+0.65%52.45 K18.52 M USD+717.95%
CCPOPPop Culture Group Co., Ltd. Class A
+5.11%4.32 USD+0.21 USD69.09 K4.11 USD+10.48%7.25 M4.14 M USD−96.11%
CWDCaliberCos, Inc. Class A
+5.07%0.5100 USD+0.0246 USD46.2 K0.4854 USD+0.10%124.85 K5.04 M USD−31.18%
IIPDNProfessional Diversity Network, Inc.
+5.03%3.55 USD+0.17 USD35.63 K3.38 USD−1.74%289.73 K2.25 M USD−89.69%
CCRISCuris, Inc.
+5.00%1.0500 USD+0.0500 USD19.93 K1.0000 USD−8.26%123.06 K2.09 M USD−85.52%
JAGUJaguar Uranium Corp. Class A
+4.92%1.70 USD+0.08 USD52.46 K1.62 USD+2.53%442 K32.71 M USD—
RVLVRevolve Group, Inc Class A
+4.77%21.64 USD+0.98 USD401.31 K20.66 USD−1.24%1.24 M1.47 B USD+3.19%
ALOYREalloys Inc.
+4.71%8.65 USD+0.39 USD2.7 M8.26 USD+0.12%4.56 M573.4 M USD+2,806.89%
LDIloanDepot, Inc. Class A
+4.63%0.7300 USD+0.0323 USD4.1 M0.6977 USD−3.19%10.78 M235.93 M USD−53.85%
NXGLNexGel, Inc.
+4.59%0.2780 USD+0.0122 USD2.83 K0.2658 USD+2.63%151.53 K3.28 M USD−82.36%
CCLDICalidi Biotherapeutics, Inc.
+4.55%1.15 USD+0.05 USD12.5 K1.10 USD−13.39%32.66 K2.84 M USD−57.48%
MKZRMacKenzie Realty Capital, Inc.
+4.38%1.43 USD+0.06 USD3.01 K1.37 USD−2.84%6.25 K3.09 M USD−67.40%
PRQRProQR Therapeutics N.V.
+4.37%1.91 USD+0.08 USD23.6 K1.83 USD−3.17%570.09 K252.7 M USD+21.50%
MCRPMicropolis AI Robotics
+4.32%0.8397 USD+0.0348 USD4.36 K0.8049 USD+0.60%107.03 K28.08 M USD−40.92%
ACHAccendra Health Inc
+4.30%0.9280 USD+0.0383 USD1.76 M0.8897 USD−13.62%3.88 M68.42 M USD−78.52%
TTECTTEC Holdings, Inc.
+4.29%1.27 USD+0.05 USD606.74 K1.22 USD+0.83%1.19 M60.14 M USD−64.60%
BEATHeartBeam, Inc.
+4.24%0.4200 USD+0.0171 USD66.04 K0.4029 USD−4.00%288.01 K22.7 M USD−49.88%
RIMEAlgorhythm Holdings, Inc.
+4.23%0.2241 USD+0.0091 USD111.15 K0.2150 USD−0.60%1.36 M3.65 M USD−18.92%
ELMEElme Communities
+4.22%1.73 USD+0.07 USD117.22 K1.66 USD+0.61%485.92 K147.5 M USD−90.05%
EXYNExyn Technologies, Inc.
+4.20%2.73 USD+0.11 USD4 K2.62 USD−0.38%57.59 K20.84 M USD—
ZNTLZentalis Pharmaceuticals, Inc.
+4.18%3.24 USD+0.13 USD412.27 K3.11 USD+0.97%1.26 M294.43 M USD+183.09%
SAGTSagtec Global Ltd. Class A
+4.13%0.6121 USD+0.0243 USD532.05 K0.5878 USD+1.00%3.68 M13.49 M USD−37.52%
MIMIMint Incorporation Limited Class A
+4.10%0.8500 USD+0.0335 USD14.16 K0.8165 USD−6.20%366.56 K12.08 M USD−96.91%
SDOTSadot Group Inc.
+4.09%11.70 USD+0.46 USD42.47 K11.24 USD−7.64%402.82 K16.35 M USD+113.35%
RELYRemitly Global, Inc.
+4.08%22.83 USD+0.90 USD4.67 M21.93 USD+0.92%8.91 M4.64 B USD+39.51%
SPWRSunPower Inc.
+4.07%0.3300 USD+0.0129 USD1.37 M0.3171 USD−10.25%4.83 M101.57 M USD−56.10%
NESRNational Energy Services Reunited Corp.
+4.05%33.90 USD+1.32 USD1.68 M32.58 USD+0.28%3.25 M3.29 B USD+287.03%
DGNXDiginex Ltd.
+4.01%1.44 USD+0.06 USD11.12 K1.38 USD−2.13%115.75 K40.2 M USD−97.54%
WAYWaystar Holding Corp.
+3.99%26.68 USD+1.02 USD1.29 M25.66 USD−3.21%2.82 M4.92 B USD−23.46%
EMATEvolution Metals & Technologies Corp.
+3.98%4.18 USD+0.16 USD2.94 M4.02 USD0.00%5.6 M2.51 B USD+7,663.02%
PSNParsons Corporation
+3.93%46.58 USD+1.76 USD1.82 M44.82 USD−2.92%3.08 M4.79 B USD−42.51%
ASTCAstrotech Corporation
+3.92%6.37 USD+0.24 USD1.81 K6.13 USD−0.97%25.35 K12.92 M USD+59.15%
FSPFranklin Street Properties Corp.
+3.91%0.3533 USD+0.0133 USD782.07 K0.3400 USD+7.87%2.09 M35.36 M USD−75.81%
ATYRaTyr Pharma, Inc.
+3.88%0.3771 USD+0.0141 USD135.21 K0.3630 USD−3.59%1.27 M35.61 M USD−91.56%
OTLKOutlook Therapeutics, Inc.
+3.85%0.6778 USD+0.0252 USD2.69 M0.6526 USD−4.17%5.62 M158.87 M USD+292.48%
WKHSWorkhorse Group Inc
+3.85%2.97 USD+0.11 USD33.1 K2.86 USD−5.92%191.41 K31.26 M USD+96.18%
MITQMoving iMage Technologies Inc
+3.82%0.6800 USD+0.0250 USD6.74 K0.6550 USD+7.36%364.35 K6.51 M USD−22.07%
HYPRHyperfine, Inc. Class A
+3.81%0.8146 USD+0.0299 USD145.21 K0.7847 USD+1.54%548.32 K83.22 M USD−9.58%
WWRWestwater Resources Inc
+3.77%0.5555 USD+0.0202 USD75.87 K0.5353 USD−2.00%616.54 K68.82 M USD+8.69%
ZKINZK International Group Co., Ltd.
+3.74%1.11 USD+0.04 USD1001.07 USD−2.73%3.1 K77.8 M USD+117.90%
RYOJrYojbaba Co., Ltd.
+3.74%3.78 USD+0.14 USD6003.64 USD−2.28%14.88 K42.04 M USD+170.18%
إنشاء المزيد من القوائم في منصة الفلترة