All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AIIAAI Infrastructure Acquisition Corp. | 10.25 USD | 0.00% | 500.38 K | 9.38 | 197.72 M USD | 60.72 | 0.17 USD | — | 0.00% | Finance | No rating |
 AOUTAmerican Outdoor Brands, Inc. | 16.42 USD | +3.11% | 125.92 K | 0.20 | 207.24 M USD | — | −0.32 USD | +13.63% | 0.00% | Consumer durables | Strong buy |
 APACStoneBridge Acquisition II Corporation | 10.26 USD | +0.29% | 998 | 0.14 | 82.6 M USD | 78.32 | 0.13 USD | — | 0.00% | Finance | No rating |
| AASBHAmerican Savings Bank, N.A. | 17.57 USD | +0.40% | 183.32 K | — | — | — | — | — | — | Finance | No rating |
 ATRCAtriCure, Inc. | 58.10 USD | −1.73% | 8.67 M | 6.76 | 2.96 B USD | 268.36 | 0.22 USD | — | 0.00% | Health technology | Strong buy |
 BWIVBlue Water Acquisition Corp. IV | 10.00 USD | +0.40% | 1.36 K | 0.02 | 177.58 M USD | 273.22 | 0.04 USD | — | 0.00% | Finance | No rating |
 CAPNCayson Acquisition Corp | 11.29 USD | −0.27% | 7.22 K | 1.77 | 59.7 M USD | 67.28 | 0.17 USD | −3.56% | 0.00% | Finance | No rating |
| CCATLCatalyst Acquisition Corp. | 9.84 USD | −0.40% | 12.63 K | — | 267.35 M USD | — | — | — | 0.00% | Finance | No rating |
 CHARCharlton Aria Acquisition Corporation | 10.95 USD | −0.36% | 1.34 K | 0.07 | 120.07 M USD | 43.82 | 0.25 USD | +52.84% | 0.00% | Finance | No rating |
 CLMTCalumet, Inc | 59.00 USD | −0.08% | 2.68 M | 2.05 | 5.19 B USD | — | −1.56 USD | +70.13% | 0.00% | Energy minerals | Buy |
 COLAColumbus Acquisition Corp | 10.70 USD | +0.47% | 7.07 K | 0.09 | 48.09 M USD | 117.84 | 0.09 USD | +62.14% | 0.00% | Finance | No rating |
 CRACCrown Reserve Acquisition Corp. I | 10.22 USD | +0.20% | 613 | 0.03 | 228.61 M USD | 82.89 | 0.12 USD | — | 0.00% | Finance | No rating |
 CVICVR Energy Inc. | 53.69 USD | −0.83% | 1.88 M | 1.53 | 5.4 B USD | 78.20 | 0.69 USD | — | 0.37% | Energy minerals | Sell |
 CXWCoreCivic, Inc. | 35.23 USD | −0.87% | 3.66 M | 1.90 | 3.48 B USD | 28.07 | 1.26 USD | +32.31% | 0.00% | Commercial services | Strong buy |
 CYPHCypherpunk Technologies Inc. | 3.60 USD | +17.26% | 30.64 M | 1.64 | 387.95 M USD | 6.36 | 0.57 USD | — | 0.00% | Health technology | Strong buy |
 DELLDell Technologies Inc. | 568.06 USD | −3.46% | 11.74 M | 1.09 | 361.18 B USD | 32.98 | 17.23 USD | +153.32% | 0.41% | Electronic technology | Buy |
 DHTDHT Holdings, Inc. | 23.27 USD | +1.97% | 4.46 M | 1.00 | 3.75 B USD | 7.92 | 2.94 USD | +148.65% | 10.53% | Transportation | Buy |
 DINOHF Sinclair Corporation | 115.90 USD | −0.62% | 5.64 M | 2.36 | 20.61 B USD | 11.06 | 10.48 USD | — | 1.75% | Energy minerals | Neutral |
 DKDelek US Holdings, Inc. | 78.12 USD | −4.21% | 11.55 M | 5.53 | 4.78 B USD | 21.96 | 3.56 USD | — | 1.31% | Energy minerals | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.68 USD | +0.09% | 318 | 0.02 | 327.52 M USD | 59.93 | 0.18 USD | +19.92% | 0.00% | Finance | No rating |
| DDRKDarkHorse Technologies Inc. | 3.09 USD | +6.92% | 430.81 K | — | 26.9 M USD | — | −8.63 USD | −40.09% | 0.00% | Technology services | No rating |
 DSXDiana Shipping inc. | 3.11 USD | +1.30% | 3 M | 1.96 | 386.93 M USD | 6.64 | 0.47 USD | +259.36% | 1.29% | Transportation | Strong buy |
 DTDynatrace, Inc. | 55.14 USD | −1.24% | 11.51 M | 1.94 | 15.94 B USD | 109.58 | 0.50 USD | −69.03% | 0.00% | Technology services | Buy |
 EMISEmmis Acquisition Corp. | 10.26 USD | +0.10% | 398 | 0.02 | 161.86 M USD | 55.85 | 0.18 USD | — | 0.00% | Finance | No rating |
 ETSElite Express Holding Inc. | 2.60 USD | +18.18% | 2.04 M | 2.24 | 115.83 M USD | — | — | — | — | Transportation | No rating |
 FFIVF5, Inc. | 432.03 USD | −0.60% | 1.22 M | 2.41 | 24.46 B USD | 34.42 | 12.55 USD | +10.69% | 0.00% | Technology services | Buy |
| FFRNMFreenome, Inc. | 17.11 USD | +5.03% | 6.05 M | 9.09 | 1.84 B USD | — | −0.07 USD | −123.69% | 0.00% | Health technology | Strong buy |
 GPACGeneral Purpose Acquisition Corp. | 10.10 USD | +0.40% | 80.31 K | 1.75 | 297.04 M USD | 80.86 | 0.12 USD | — | 0.00% | Finance | No rating |
 HAEHaemonetics Corporation | 108.40 USD | +0.74% | 1.3 M | 2.26 | 4.93 B USD | 52.87 | 2.05 USD | −37.43% | 0.00% | Health technology | Buy |
 HALOHalozyme Therapeutics, Inc. | 112.45 USD | +2.53% | 10.18 M | 7.14 | 12.76 B USD | 33.60 | 3.35 USD | −23.55% | 0.00% | Health technology | Buy |
 HHSHarte Hanks, Inc. | 4.59 USD | −1.08% | 30.68 K | 0.20 | 34.21 M USD | — | −0.77 USD | −87.50% | 0.00% | Commercial services | No rating |
 HMRHeidmar Maritime Holdings Corp. | 1.84 USD | +5.75% | 130.46 K | 0.61 | 108.55 M USD | — | −0.61 USD | — | 0.00% | Industrial services | Strong buy |
 HSCSHeartSciences Inc. | 5.20 USD | +7.44% | 174.66 K | 1.01 | 24.96 M USD | — | −3.20 USD | +61.44% | 0.00% | Health technology | Strong buy |
 HTFLHeartflow, Inc. | 50.75 USD | +2.38% | 6.61 M | 3.42 | 4.41 B USD | — | −1.40 USD | — | 0.00% | Technology services | Buy |
 HZOMarineMax, Inc. (FL) | 52.56 USD | +0.46% | 1.25 M | 1.37 | 1.16 B USD | 363.99 | 0.14 USD | — | 0.00% | Retail trade | Neutral |
 IBACIB Acquisition Corp. | 11.64 USD | +6.50% | 10.42 K | 4.03 | 58.3 M USD | — | −0.09 USD | −137.33% | 0.00% | Finance | No rating |
 IGACInvest Green Acquisition Corporation | 10.10 USD | +0.30% | 51.05 K | 1.32 | 183.01 M USD | 105.10 | 0.10 USD | — | 0.00% | Finance | No rating |
 ILMNIllumina, Inc. | 239.62 USD | −2.27% | 32.59 M | 14.19 | 36.18 B USD | 44.66 | 5.37 USD | −32.04% | 0.00% | Health technology | Buy |
 INACIndigo Acquisition Corp. | 10.35 USD | 0.00% | 51.09 K | 18.81 | 152.71 M USD | 39.96 | 0.26 USD | — | 0.00% | Finance | No rating |
 INFUInfuSystems Holdings, Inc. | 12.85 USD | +2.96% | 506.2 K | 4.06 | 255.94 M USD | 31.53 | 0.41 USD | +71.84% | 0.00% | Commercial services | Strong buy |
 INSWInternational Seaways, Inc. | 111.15 USD | +0.56% | 1.8 M | 2.30 | 5.51 B USD | 7.10 | 15.66 USD | +225.71% | 7.49% | Transportation | Strong buy |
 IPEXInflection Point Acquisition Corp. | 9.82 USD | −5.35% | 57.98 K | 0.55 | 43.54 M USD | — | −0.02 USD | −126.35% | 0.00% | Finance | Strong buy |
 JACSJackson Acquisition Company II | 10.78 USD | +0.14% | 3.51 K | 0.04 | 318.83 M USD | 37.43 | 0.29 USD | +72.71% | 0.00% | Finance | No rating |
 KFIIK&F Growth Acquisition Corp. II | 10.67 USD | +0.09% | 240 | 0.00 | 418.86 M USD | 39.64 | 0.27 USD | +137.81% | 0.00% | Finance | No rating |
 LEGOLegato Merger Corp. IV | 10.00 USD | 0.00% | 393 | 0.01 | 312.67 M USD | — | — | — | 0.00% | Finance | No rating |
 MGMistras Group Inc | 20.75 USD | +4.59% | 2.56 M | 8.12 | 660.89 M USD | 24.84 | 0.84 USD | +130.97% | 0.00% | Industrial services | Strong buy |
 MPCMarathon Petroleum Corporation | 424.89 USD | +0.69% | 9.86 M | 3.98 | 119.32 B USD | 14.63 | 29.05 USD | +330.27% | 0.94% | Energy minerals | Buy |
| MMTAKMarket Technology Acquisition Corp | 9.90 USD | −0.20% | 11.78 K | — | 270.6 M USD | — | — | — | 0.00% | Finance | No rating |
 MTWManitowoc Company, Inc. (The) | 22.35 USD | +2.29% | 783.1 K | 2.00 | 805.99 M USD | 40.63 | 0.55 USD | −56.25% | 0.00% | Producer manufacturing | Strong sell |
 NATNordic American Tankers Limited | 8.25 USD | +1.23% | 4.93 M | 0.97 | 1.75 B USD | 14.14 | 0.58 USD | +814.26% | 7.52% | Transportation | Buy |
 NEONeoGenomics, Inc. | 19.91 USD | +0.10% | 4.4 M | 2.81 | 2.56 B USD | — | −0.40 USD | +50.56% | 0.00% | Health services | Buy |
 NEOGNeogen Corporation | 13.00 USD | +1.33% | 7.44 M | 2.74 | 2.84 B USD | — | −0.04 USD | +99.28% | 0.00% | Health technology | Buy |
 NETCloudflare, Inc. | 323.60 USD | −3.10% | 4.55 M | 1.46 | 115.23 B USD | — | −0.58 USD | −72.17% | 0.00% | Technology services | Buy |
 NMPNMP Acquisition Corp. | 10.39 USD | +0.29% | 677 | 0.02 | 165.94 M USD | 50.68 | 0.21 USD | — | 0.00% | Finance | No rating |
| NNSAINorthStrive Acquisition Corp I. | 9.87 USD | −0.00% | 7.21 K | 0.07 | 190.11 M USD | — | — | — | 0.00% | Finance | No rating |
 NTRANatera, Inc. | 369.39 USD | +0.84% | 3.72 M | 3.07 | 53.25 B USD | — | −1.37 USD | +28.02% | 0.00% | Health technology | Strong buy |
 OBIOOrchestra BioMed Holdings, Inc. | 6.08 USD | +5.19% | 1.14 M | 2.91 | 365.44 M USD | — | −1.00 USD | +45.31% | 0.00% | Health technology | Strong buy |
 PACHPioneer Acquisition I Corp | 10.33 USD | −0.10% | 651.57 K | 14.05 | 293.78 M USD | 36.89 | 0.28 USD | — | 0.00% | Finance | No rating |
 PARRPar Pacific Holdings, Inc. Common Stock | 84.37 USD | −2.45% | 2.15 M | 2.52 | 4.23 B USD | 4.92 | 17.14 USD | — | 0.00% | Energy minerals | Strong buy |
| PPBLSParabilis Medicines, Inc. | 41.73 USD | +2.08% | 9.09 M | 15.42 | 5.16 B USD | — | — | — | 0.00% | Health technology | Strong buy |
 PGENPrecigen, Inc. | 7.78 USD | −1.14% | 9.58 M | 2.50 | 2.79 B USD | — | −1.10 USD | −156.63% | 0.00% | Health technology | Buy |
 PSXPhillips 66 | 273.13 USD | −0.39% | 10.17 M | 3.65 | 108.98 B USD | 15.55 | 17.57 USD | +322.82% | 1.83% | Energy minerals | Buy |
 PURRHyperliquid Strategies Inc | 14.09 USD | +9.82% | 57.7 M | 2.47 | 3.35 B USD | 21.69 | 0.65 USD | — | 0.00% | Finance | Strong buy |
 PXSPyxis Tankers Inc. | 7.36 USD | +0.27% | 317.38 K | 2.26 | 75.36 M USD | 9.05 | 0.81 USD | — | 0.00% | Transportation | No rating |
 QADRQDRO Acquisition Corp. | 9.99 USD | +0.10% | 1.21 K | 0.04 | 249.75 M USD | 292.11 | 0.03 USD | — | 0.00% | Finance | No rating |
 QRVOQorvo, Inc. | 117.18 USD | −1.95% | 3.1 M | 1.93 | 10.34 B USD | 27.19 | 4.31 USD | +403.00% | 0.00% | Electronic technology | Neutral |
 RBRKRubrik, Inc. | 106.71 USD | −1.04% | 5.14 M | 1.56 | 22.12 B USD | — | −1.26 USD | +46.36% | 0.00% | Technology services | Strong buy |
 SAGUShreya Acquisition Group | 10.05 USD | +0.10% | 492 | 0.01 | 162.41 M USD | — | — | — | 0.00% | Finance | No rating |
 SDHISiddhi Acquisition Corp | 10.56 USD | +0.28% | 343.03 K | 2.66 | 367.89 M USD | 36.19 | 0.29 USD | — | 0.00% | Finance | No rating |
 SMTCSemtech Corporation | 185.00 USD | +3.82% | 6.07 M | 1.87 | 17.27 B USD | 122.97 | 1.50 USD | +537.19% | 0.00% | Electronic technology | Strong buy |
 SOCASolarius Capital Acquisition Corp. | 10.35 USD | +0.05% | 235.03 K | 11.27 | 242.71 M USD | 49.36 | 0.21 USD | — | 0.00% | Finance | No rating |
 STLNStarling Oncology, Inc. | 6.96 USD | +4.98% | 3.76 M | 3.01 | 695.88 M USD | — | −0.31 USD | +54.91% | 0.00% | Health services | Strong buy |
 SVCCStellar V Capital Corp. | 10.66 USD | −0.28% | 5.87 K | 0.18 | 168.62 M USD | 46.90 | 0.23 USD | +117.30% | 0.00% | Finance | No rating |
 THTarget Hospitality Corp. | 21.19 USD | +2.07% | 4.95 M | 1.81 | 2.11 B USD | — | −0.38 USD | −453.09% | 0.00% | Consumer services | Strong buy |
 TISITeam, Inc. | 27.95 USD | +1.82% | 171.67 K | 4.08 | 128.1 M USD | — | −9.41 USD | +19.50% | 0.00% | Commercial services | No rating |
 TJGCTJGC Group Limited | 16.84 USD | +52.95% | 2.56 M | 1.12 | 170.08 M USD | — | −0.59 USD | +23.39% | 0.00% | Electronic technology | No rating |
 TKTeekay Corporation Ltd. | 14.71 USD | +0.27% | 1.03 M | 1.81 | 1.29 B USD | — | — | — | 0.00% | Transportation | No rating |
 TKNOAlpha Teknova, Inc. | 7.79 USD | +4.56% | 502.37 K | 3.04 | 418.23 M USD | — | −0.31 USD | +23.08% | 0.00% | Health technology | Strong buy |
| TTLACThree Lions Acquisition Corp. | 9.87 USD | −0.30% | 13.86 K | — | 102.65 M USD | — | — | — | 0.00% | Finance | No rating |
 TRADAPEX Tech Acquisition Inc. | 10.05 USD | +0.10% | 392 | 0.08 | 147.1 M USD | — | — | — | 0.00% | Finance | No rating |
 TWSTTwist Bioscience Corporation | 166.99 USD | +7.35% | 3.07 M | 1.82 | 10.99 B USD | — | −2.22 USD | −53.17% | 0.00% | Health technology | Buy |
 VLOValero Energy Corporation | 413.28 USD | +0.18% | 9.29 M | 2.83 | 118.99 B USD | 17.14 | 24.11 USD | +899.64% | 1.14% | Energy minerals | Buy |
 VNCEVince Holding Corp. | 10.70 USD | +8.96% | 751.92 K | 1.02 | 138.51 M USD | 18.79 | 0.57 USD | — | 0.00% | Consumer non-durables | Strong buy |
| VVOGXVogenx Inc | 32.50 USD | −4.78% | 507.47 K | 3.95 | 482.79 M USD | — | — | — | 0.00% | Health technology | Buy |
 WENCWest Enclave Merger Corp. | 10.00 USD | +0.04% | 3.37 K | 0.27 | 160.56 M USD | — | — | — | 0.00% | Finance | No rating |
 XSLLXsolla SPAC 1 | 9.98 USD | −0.10% | 412.49 K | 5.42 | 276.25 M USD | 102.99 | 0.10 USD | — | 0.00% | Finance | No rating |
| ZZZZTATXSE Test Stk 1 | 5,002.50 USD | +0.15% | 39.6 K | — | — | — | — | — | — | — | No rating |
| ZZZZTSTXSE Test Stk 3 | 1,001,000.00 USD | +0.10% | 763 | — | — | — | — | — | — | — | No rating |