Get started
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their highest yearly price

US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol
Price
Chg %
Vol
Rel vol
Mkt cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst rating
AERAerCap Holdings N.V.
169.64 USD+2.09%1.9 M1.3626.2 B USD8.6919.51 USD−7.42%0.89%Finance
Strong buy
AMPHAmphastar Pharmaceuticals, Inc.
28.49 USD+3.00%826.25 K1.731.21 B USD16.701.71 USD−36.12%0.00%Health technology
Neutral
ARDTArdent Health, Inc.
17.30 USD+8.81%3.47 M5.262.44 B USD31.490.55 USD−69.38%0.00%Health services
Buy
ARHSArhaus, Inc.
14.19 USD+9.66%4.93 M2.222.01 B USD29.080.49 USD−3.37%0.00%Consumer durables
Buy
AASBHAmerican Savings Bank, N.A.
20.01 USD+0.91%165.8 K0.981.3 B USD————Finance
Buy
ASHAshland Inc.
76.62 USD+0.45%1.7 M2.693.51 B USD880.690.09 USD—2.18%Consumer non-durables
Buy
BDXBecton, Dickinson and Company
211.88 USD−0.78%2.17 M0.9457.71 B USD63.913.32 USD−40.38%2.01%Health technology
Buy
BLUWBlue Water Acquisition Corp. III
10.41 USD+0.10%6.19 K0.15336.33 M USD38.190.27 USD—0.00%Finance
No rating
BWIVBlue Water Acquisition Corp. IV
10.02 USD+0.40%1110.01177.94 M USD273.770.04 USD—0.00%Finance
No rating
CARSCars.com Inc.
13.35 USD−1.55%1.85 M1.90714.66 M USD23.150.58 USD−6.12%0.00%Technology services
Neutral
CCSIConsensus Cloud Solutions, Inc.
43.15 USD+18.32%320.34 K2.80790.72 M USD8.754.93 USD+18.79%0.00%Technology services
Strong buy
CERTCertara, Inc.
12.05 USD−1.07%4.87 M2.041.84 B USD—−0.02 USD−134.21%0.00%Technology services
Buy
CHPTChargePoint Holdings, Inc.
11.59 USD+5.75%932.16 K0.95311.2 M USD—−7.19 USD+39.01%0.00%Producer manufacturing
Neutral
CLARClarus Corporation
5.02 USD+18.12%1.17 M3.48192.21 M USD—−0.82 USD+61.92%2.26%Consumer durables
Buy
COPLCopley Acquisition Corp
10.70 USD+0.66%85.33 K1.62192.85 M USD327.220.03 USD—0.00%Finance
No rating
COTYCoty Inc.
4.05 USD+3.58%7.75 M1.163.57 B USD—−0.70 USD−60.61%0.00%Consumer non-durables
Neutral
CYRXCryoPort, Inc.
19.10 USD+19.00%2.38 M1.88967.4 M USD—−0.82 USD+17.42%0.00%Transportation
Strong buy
DMAADrugs Made In America Acquisition Corp.
10.89 USD0.00%4.97 K0.34264.38 M USD58.550.19 USD+89.22%0.00%Finance
No rating
FACTFACT II Acquisition Corp.
10.81 USD0.00%256 K1.74262.91 M USD68.590.16 USD+27.30%0.00%Finance
No rating
FERAFifth Era Acquisition Corp I
10.59 USD+0.09%4.85 K0.14331.11 M USD52.010.20 USD—0.00%Finance
No rating
FGBIFirst Guaranty Bancshares, Inc.
11.74 USD−0.34%58.2 K1.53195.33 M USD———0.35%Finance
Neutral
FIGXFIGX Capital Acquisition Corp.
10.38 USD+0.10%1.12 K0.01201.22 M USD38.320.27 USD—0.00%Finance
No rating
FOSLFossil Group, Inc.
7.81 USD+0.58%1.71 M2.47461.87 M USD—−1.29 USD−15.30%0.00%Consumer durables
Strong buy
FFWACFuturewave Acquisition Corporation
9.98 USD+0.10%1.62 K0.02128.14 M USD———0.00%Finance
No rating
FWONALiberty Media Corporation - Series A
101.01 USD+1.29%527.89 K1.6927.29 B USD62.451.62 USD+52.75%0.00%Technology services
Strong buy
GIBOGIBO Holdings Limited
175.35 USD+38.86%18.94 K0.62428 M USD———0.00%Technology services
No rating
GIXGigCapital9 Corp.
10.01 USD0.00%100.13 K1.85365.83 M USD———0.00%Finance
No rating
GLEDGalaxyEdge Acquisition Corporation
10.18 USD+0.69%2440.00162.7 M USD———0.00%Finance
No rating
GNEGenie Energy Ltd.
17.72 USD+6.04%142.67 K1.72466.38 M USD18.520.96 USD+200.57%1.76%Utilities
Neutral
GSHRGesher Acquisition Corp. II
10.64 USD+0.19%25.01 K0.34217.63 M USD54.900.19 USD—0.00%Finance
No rating
GSRFGSR IV Acquisition Corp.
10.30 USD+0.10%280.06 K3.46302.88 M USD51.730.20 USD—0.00%Finance
No rating
IBEXIBEX Limited
49.52 USD+15.16%407.17 K4.11660.81 M USD15.823.13 USD+31.33%0.00%Commercial services
Neutral
IPARInterparfums, Inc.
135.55 USD+0.20%308.98 K1.184.34 B USD25.925.23 USD+4.59%2.59%Consumer non-durables
Neutral
IPXGInection Point Acquisition Corp. VII
10.21 USD0.00%554.21 K2.73319.9 M USD———0.00%Finance
Strong buy
KCHVKochav Defense Acquisition Corp.
10.53 USD+0.10%500.19 K13.50360.73 M USD40.220.26 USD—0.00%Finance
No rating
KINSKingstone Companies, Inc
20.46 USD+7.91%244.34 K3.06296.18 M USD8.442.42 USD+20.45%1.05%Finance
Strong buy
KOYNCSLM Digital Asset Acquisition Corp III
10.29 USD+0.10%72.84 K2.78324.73 M USD67.740.15 USD—0.00%Finance
No rating
LFACLeapfrog Acquisition Corporation
10.10 USD0.00%100.11 K1.96198.36 M USD81.720.12 USD—0.00%Finance
No rating
LILALiberty Latin America Ltd.
8.91 USD0.00%709.32 K1.811.73 B USD—−0.50 USD+91.58%0.00%Communications
Neutral
MBVIM3-Brigade Acquisition VI Corp.
10.28 USD0.00%9010.01443.32 M USD43.320.24 USD—0.00%Finance
No rating
MMTXMiluna Acquisition Corp
10.28 USD0.00%103.44 K2.1790.75 M USD3,212.500.00 USD—0.00%Finance
No rating
MRNAModerna, Inc.
254.19 USD+5.27%16.29 M1.22101.48 B USD—−7.98 USD−6.20%0.00%Health technology
Neutral
MMSGRMSG Rangers Corp Class A
240.80 USD+7.26%167.39 K0.702.37 B USD———0.00%Consumer services
Strong buy
MTDMettler-Toledo International, Inc.
1,722.15 USD+2.57%350.58 K1.8634.51 B USD38.7644.43 USD+12.54%0.00%Health technology
Neutral
MYXMaywood Acquisition Corp. 2
10.06 USD+0.10%50.57 K0.82146.18 M USD192.350.05 USD—0.00%Finance
No rating
NMPNMP Acquisition Corp.
10.45 USD+0.38%4660.01160.23 M USD50.980.21 USD—0.00%Finance
No rating
NNSAINorthStrive Acquisition Corp I.
10.00 USD+0.81%3730.01192.62 M USD———0.00%Finance
No rating
NVRIEnviri Corporation
23.85 USD+2.10%860.58 K1.75672.33 M USD—−15.65 USD−698.56%0.00%Non-energy minerals
Buy
OOHACOceanhawk Acquisition Corp.
10.02 USD+0.20%189.12 K4.85251.13 M USD———0.00%Finance
No rating
OPKOpko Health, Inc.
1.73 USD−1.14%6.89 M1.891.29 B USD—−0.10 USD+61.31%0.00%Health services
Strong buy
PACHPioneer Acquisition I Corp
10.40 USD−0.10%57.06 K0.41295.77 M USD37.140.28 USD—0.00%Finance
No rating
PCTYPaylocity Holding Corporation
173.15 USD+2.11%1.23 M1.719.03 B USD35.034.94 USD+23.06%0.00%Technology services
Buy
PLGOPelagos Insurance Capital Limited
27.73 USD−0.57%328.38 K0.932.29 B USD6.794.08 USD—2.19%Finance
Neutral
PPLUNPlutonian Acquisition Corp II
10.16 USD0.00%1110.01142.96 M USD1,058.330.01 USD—0.00%Finance
No rating
PVLAPalvella Therapeutics, Inc.
175.92 USD+12.16%502.01 K1.812.53 B USD—−4.84 USD+74.72%0.00%Health technology
Strong buy
PYPDPolyPid Ltd.
6.14 USD+8.29%184.95 K1.25124.71 M USD—−1.48 USD+61.30%0.00%Health technology
Strong buy
QREDQuasarEdge Acquisition Corporation
10.10 USD0.00%1400.01162 M USD———0.00%Finance
No rating
RACRithm Acquisition Corp.
10.60 USD+0.19%23.52 K1.48256.12 M USD35.800.30 USD—0.00%Finance
No rating
RCELAvita Medical, Inc.
16.59 USD+5.80%1.14 M2.31513.08 M USD—−1.44 USD+26.76%0.00%Health technology
Buy
REPLReplimune Group, Inc.
21.62 USD+7.99%2.97 M0.672.05 B USD—−2.92 USD+19.12%0.00%Health technology
Strong buy
SDHISiddhi Acquisition Corp
10.63 USD+0.28%25.45 K0.95370.33 M USD36.430.29 USD—0.00%Finance
No rating
SGSweetgreen, Inc.
12.01 USD+3.98%12.91 M2.731.43 B USD120.100.10 USD—0.00%Consumer services
Buy
SGPSpyGlass Pharma, Inc.
36.95 USD+8.41%109.37 K0.821.24 B USD———0.00%Health technology
Strong buy
SPNTSiriusPoint Ltd.
26.33 USD+0.23%2.02 M2.523.06 B USD6.434.09 USD+366.62%0.00%Finance
Buy
STGWStagwell Inc.
11.64 USD+7.48%3.24 M1.222.89 B USD320.660.04 USD−52.67%0.00%Commercial services
Strong buy
TDWDTailwind 2.0 Acquisition Corp.
10.15 USD+0.10%2.49 K0.02238.98 M USD72.760.14 USD—0.00%Finance
No rating
TVAIThayer Ventures Acquisition Corporation II
10.48 USD+0.19%561.35 K5.77285.01 M USD47.810.22 USD—0.00%Finance
No rating
TTVIVTexas Ventures Acquisition IV Corp
9.99 USD+0.40%4670.01229.77 M USD———0.00%Finance
No rating
UUnity Software Inc.
51.49 USD+5.51%23.61 M1.5922.66 B USD—−1.36 USD−27.86%0.00%Technology services
Strong buy
USPHU.S. Physical Therapy, Inc.
99.49 USD+2.36%295.07 K1.531.48 B USD587.660.17 USD−92.59%2.05%Health services
Strong buy
VIRVir Biotechnology, Inc.
12.21 USD+10.80%1.89 M1.042.07 B USD—−1.86 USD+53.58%0.00%Health technology
Strong buy
VNMEVendome Acquisition Corporation I
10.35 USD+0.29%1.21 K0.01258.75 M USD36.660.28 USD—0.00%Finance
No rating
WESTWestrock Coffee Company
8.99 USD−13.31%912.51 K1.96877.67 M USD—−0.66 USD+29.71%0.00%Consumer non-durables
Strong buy
WHFWhiteHorse Finance, Inc.
8.39 USD+1.82%169.99 K1.74180.19 M USD10.620.79 USD+416.27%11.81%Miscellaneous
Neutral
XERSXeris Biopharma Holdings, Inc.
15.20 USD+16.21%7.89 M2.472.77 B USD—−0.10 USD+51.86%0.00%Health technology
Strong buy
XMTRXometry, Inc.
114.95 USD+5.45%1.1 M1.206.63 B USD—−0.34 USD+73.09%0.00%Technology services
Buy
XNCRXencor, Inc.
35.75 USD+4.99%1.12 M0.482.66 B USD—−2.17 USD+10.25%0.00%Health technology
Strong buy
YCYAA Mission Acquisition Corp. II
10.33 USD0.00%150.01 K1.73152.22 M USD44.990.23 USD—0.00%Finance
No rating
Create more lists in Screener