All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACPApogee Acquisition Corp | 10.08 USD | +0.10% | 2.45 K | 0.08 | 178.62 M USD | — | — | — | 0.00% | Finance | No rating |
 ADPTAdaptive Biotechnologies Corporation | 27.86 USD | −2.62% | 1.46 M | 0.63 | 4.45 B USD | — | −0.41 USD | +49.90% | 0.00% | Health technology | Strong buy |
 ALDFAldel Financial II Inc. | 10.82 USD | 0.00% | 69.56 K | 0.78 | 323.17 M USD | 47.83 | 0.23 USD | +16.36% | 0.00% | Finance | No rating |
 AMANAmanat Acquisition Corp | 10.70 USD | +0.75% | 3.79 K | 1.16 | 106.53 M USD | — | — | — | 0.00% | Finance | No rating |
 AMDAdvanced Micro Devices, Inc. | 615.52 USD | +9.95% | 44.49 M | 1.94 | 1 T USD | 157.97 | 3.90 USD | +124.28% | 0.00% | Electronic technology | Buy |
 AMRXAmneal Pharmaceuticals, Inc. | 20.16 USD | +7.75% | 5.91 M | 2.35 | 6.44 B USD | 42.07 | 0.48 USD | +7,387.50% | 0.00% | Health technology | Strong buy |
 AOUTAmerican Outdoor Brands, Inc. | 16.83 USD | +2.50% | 298.25 K | 0.48 | 212.42 M USD | — | −0.32 USD | +13.63% | 0.00% | Consumer durables | Strong buy |
| AASBHAmerican Savings Bank, N.A. | 18.33 USD | +4.33% | 207.13 K | — | — | — | — | — | — | Finance | No rating |
 BIXIBitcoin Infrastructure Acquisition Corp Ltd. | 10.33 USD | +2.38% | 1.56 K | 0.02 | 310.97 M USD | 89.67 | 0.12 USD | — | 0.00% | Finance | No rating |
| BBLSMBlossomHill Therapeutics, Inc. | 26.80 USD | +4.12% | 292.22 K | 1.16 | 821.25 M USD | — | — | — | 0.00% | Health technology | Strong buy |
 BUUUBUUU Group Limited | 45.83 USD | −0.91% | 78.15 K | 1.31 | 764.22 M USD | — | — | — | 0.00% | Commercial services | No rating |
 BWIVBlue Water Acquisition Corp. IV | 10.00 USD | 0.00% | 2.11 K | 0.02 | 177.58 M USD | 273.22 | 0.04 USD | — | 0.00% | Finance | No rating |
 CLMTCalumet, Inc | 58.12 USD | −1.49% | 1.55 M | 1.07 | 5.11 B USD | — | −1.56 USD | +70.13% | 0.00% | Energy minerals | Buy |
 CRACCrown Reserve Acquisition Corp. I | 10.23 USD | +0.10% | 591 | 0.04 | 228.83 M USD | 82.97 | 0.12 USD | — | 0.00% | Finance | No rating |
 CVICVR Energy Inc. | 53.15 USD | −1.01% | 1.21 M | 0.91 | 5.34 B USD | 77.41 | 0.69 USD | — | 0.37% | Energy minerals | Sell |
| CCXIIChurchill Capital Corp XII | 10.85 USD | +1.93% | 15.43 K | 1.68 | 452.99 M USD | — | — | — | 0.00% | Finance | No rating |
 CYPHCypherpunk Technologies Inc. | 3.40 USD | −5.56% | 21.46 M | 1.08 | 366.4 M USD | 6.01 | 0.57 USD | — | 0.00% | Health technology | Strong buy |
 CYRXCryoPort, Inc. | 17.62 USD | +3.53% | 760.64 K | 1.33 | 892.44 M USD | — | −0.82 USD | +17.42% | 0.00% | Transportation | Strong buy |
 DBCAD. Boral Acquisition I Corp. | 10.08 USD | +0.60% | 8.91 K | 0.13 | 436.18 M USD | — | — | — | 0.00% | Finance | No rating |
 DGXQuest Diagnostics Incorporated | 244.88 USD | −0.64% | 907.61 K | 0.85 | 27.03 B USD | 25.98 | 9.43 USD | +12.73% | 1.35% | Health services | Buy |
 DHTDHT Holdings, Inc. | 22.45 USD | −3.52% | 4.43 M | 0.99 | 3.62 B USD | 7.64 | 2.94 USD | +148.65% | 10.53% | Transportation | Buy |
 DINOHF Sinclair Corporation | 109.29 USD | −5.70% | 3.34 M | 1.22 | 19.43 B USD | 10.43 | 10.48 USD | — | 1.75% | Energy minerals | Neutral |
 DMIIDrugs Made In America Acquisition II Corp. | 10.15 USD | −0.15% | 37.87 K | 0.46 | 646.87 M USD | 49.88 | 0.20 USD | — | 0.00% | Finance | No rating |
 ECORelectroCore, Inc. | 12.00 USD | +2.70% | 120.28 K | 1.56 | 108.15 M USD | — | −1.70 USD | +0.24% | 0.00% | Health technology | Strong buy |
 EMISEmmis Acquisition Corp. | 10.26 USD | 0.00% | 117 | 0.01 | 161.86 M USD | 55.85 | 0.18 USD | — | 0.00% | Finance | No rating |
| EETRAElectra Therapeutics, Inc. | 13.92 USD | +5.06% | 813.18 K | — | 850.52 M USD | — | — | — | 0.00% | Health technology | No rating |
 ETSElite Express Holding Inc. | 2.14 USD | −17.69% | 598.6 K | 0.54 | 95.34 M USD | — | — | — | — | Transportation | No rating |
| EEWAVEast West Ave Acquisition Corp. | 9.90 USD | 0.00% | 15.6 K | 0.25 | 130.9 M USD | — | — | — | 0.00% | Finance | No rating |
 FBLAFB Bancorp, Inc. | 16.26 USD | +0.96% | 98.44 K | 0.74 | 259.32 M USD | — | −0.02 USD | +94.82% | 0.00% | Finance | No rating |
 FFIVF5, Inc. | 450.10 USD | +4.18% | 682.75 K | 1.15 | 25.49 B USD | 35.86 | 12.55 USD | +10.69% | 0.00% | Technology services | Buy |
 FIVNFive9, Inc. | 37.01 USD | +13.98% | 4.05 M | 1.84 | 2.77 B USD | 54.02 | 0.69 USD | +658.69% | 0.00% | Technology services | Buy |
| FFRNMFreenome, Inc. | 16.60 USD | −2.98% | 588.23 K | 0.50 | 1.78 B USD | — | −0.07 USD | −123.69% | 0.00% | Health technology | Strong buy |
 GICGlobal Industrial Company | 40.80 USD | +1.04% | 157.27 K | 1.15 | 1.55 B USD | 18.44 | 2.21 USD | +29.49% | 2.72% | Retail trade | Neutral |
 GLBSGlobus Maritime Limited | 3.85 USD | −1.79% | 135.34 K | 0.72 | 83.09 M USD | 12.28 | 0.31 USD | — | 0.00% | Transportation | Strong buy |
 GTERAGloba Terra Acquisition Corporation | 10.43 USD | +0.10% | 35.34 K | 1.32 | 247.47 M USD | 796.18 | 0.01 USD | — | 0.00% | Finance | No rating |
 HALOHalozyme Therapeutics, Inc. | 111.45 USD | −0.89% | 2.88 M | 1.28 | 12.65 B USD | 33.30 | 3.35 USD | −23.55% | 0.00% | Health technology | Buy |
 HHSHarte Hanks, Inc. | 4.62 USD | +0.65% | 80.13 K | 0.53 | 34.44 M USD | — | −0.77 USD | −87.50% | 0.00% | Commercial services | No rating |
 HLPHongli Group Inc. | 2.03 USD | +0.50% | 46.77 K | 0.27 | 151.72 M USD | 76.89 | 0.03 USD | — | 0.00% | Producer manufacturing | No rating |
 HMRHeidmar Maritime Holdings Corp. | 1.81 USD | −1.63% | 260.47 K | 1.17 | 106.78 M USD | — | −0.61 USD | — | 0.00% | Industrial services | Strong buy |
 HSCSHeartSciences Inc. | 4.68 USD | −10.00% | 247.53 K | 1.43 | 22.46 M USD | — | −3.20 USD | +61.44% | 0.00% | Health technology | Strong buy |
 IGACInvest Green Acquisition Corporation | 10.07 USD | −0.30% | 10.28 K | 0.24 | 182.47 M USD | 104.79 | 0.10 USD | — | 0.00% | Finance | No rating |
 INACIndigo Acquisition Corp. | 10.39 USD | +0.39% | 227 | 0.03 | 153.3 M USD | 40.12 | 0.26 USD | — | 0.00% | Finance | No rating |
| IIONDIonic Digital Inc. | 85.89 USD | +1.36% | 1.19 M | 1.17 | 3.86 B USD | — | — | — | 0.00% | Technology services | Strong buy |
 ITHAITHAX Acquisition Corp III | 10.06 USD | −0.10% | 897 | 0.02 | 308.51 M USD | 83.62 | 0.12 USD | — | 0.00% | Finance | No rating |
 JACSJackson Acquisition Company II | 10.80 USD | +0.23% | 200 | 0.00 | 257.47 M USD | 37.51 | 0.29 USD | +72.71% | 0.00% | Finance | No rating |
 KRTKarat Packaging Inc. | 50.61 USD | +1.48% | 165.76 K | 1.00 | 1.01 B USD | 20.28 | 2.50 USD | +57.07% | 3.65% | Process industries | Buy |
 LWACLightWave Acquisition Corp. | 10.39 USD | +0.58% | 1.6 K | 0.02 | 312.48 M USD | 42.06 | 0.25 USD | — | 0.00% | Finance | No rating |
 MPCMarathon Petroleum Corporation | 402.38 USD | −5.30% | 4.45 M | 1.37 | 113 B USD | 13.85 | 29.05 USD | +330.27% | 0.94% | Energy minerals | Buy |
 MRNAModerna, Inc. | 172.94 USD | +12.27% | 21.02 M | 1.68 | 69.04 B USD | — | −7.98 USD | −6.20% | 0.00% | Health technology | Neutral |
 MTWManitowoc Company, Inc. (The) | 22.76 USD | +1.83% | 560.35 K | 1.29 | 820.77 M USD | 41.37 | 0.55 USD | −56.25% | 0.00% | Producer manufacturing | Strong sell |
 NEONeoGenomics, Inc. | 19.41 USD | −2.51% | 1.44 M | 0.81 | 2.49 B USD | — | −0.40 USD | +50.56% | 0.00% | Health services | Buy |
 NEOGNeogen Corporation | 13.61 USD | +4.69% | 4.4 M | 1.33 | 2.97 B USD | — | −0.04 USD | +99.28% | 0.00% | Health technology | Buy |
 NETCloudflare, Inc. | 351.67 USD | +8.67% | 3.89 M | 1.19 | 125.22 B USD | — | −0.58 USD | −72.17% | 0.00% | Technology services | Buy |
 NTRANatera, Inc. | 370.64 USD | +0.34% | 1.98 M | 1.31 | 53.43 B USD | — | −1.37 USD | +28.02% | 0.00% | Health technology | Strong buy |
| OOCACOcean Capital Acquisition Corporation | 9.98 USD | 0.00% | 118 | 0.00 | 156.22 M USD | — | −0.01 USD | −323.08% | 0.00% | Finance | No rating |
| OOIGOrion180 Insurance Group Inc. | 11.38 USD | −2.40% | 915.53 K | — | 1.13 B USD | — | — | — | 0.00% | Finance | No rating |
 OPRTOportun Financial Corporation | 8.32 USD | +1.96% | 775.48 K | 1.32 | 382.61 M USD | 20.84 | 0.40 USD | — | 0.00% | Finance | Buy |
 PBHCPathfinder Bancorp, Inc. | 17.30 USD | −4.00% | 1.31 K | 0.33 | 108.62 M USD | — | −0.19 USD | −308.57% | 2.22% | Finance | No rating |
 PBYIPuma Biotechnology Inc | 9.59 USD | −0.10% | 217.57 K | 0.78 | 495.04 M USD | 18.57 | 0.52 USD | −47.32% | 0.00% | Health technology | No rating |
 PURRHyperliquid Strategies Inc | 13.55 USD | −3.83% | 34 M | 1.34 | 3.22 B USD | 20.86 | 0.65 USD | — | 0.00% | Finance | Strong buy |
 RBRKRubrik, Inc. | 112.96 USD | +5.86% | 3.34 M | 0.97 | 23.42 B USD | — | −1.26 USD | +46.36% | 0.00% | Technology services | Strong buy |
 RFAMRF Acquisition Corp III | 10.00 USD | +0.10% | 7.4 K | 0.28 | 139.33 M USD | — | — | — | 0.00% | Finance | No rating |
 SAFTSafety Insurance Group, Inc. | 103.64 USD | +0.13% | 114.11 K | 0.92 | 1.52 B USD | 22.30 | 4.65 USD | −18.64% | 3.56% | Finance | Neutral |
 SBCSBC Medical Group Holdings Incorporated | 5.14 USD | +8.21% | 356.2 K | 1.66 | 528.63 M USD | 10.76 | 0.48 USD | +46.87% | 0.00% | Commercial services | Strong buy |
 SDGRSchrodinger, Inc. | 30.24 USD | +4.20% | 2.89 M | 1.09 | 2.26 B USD | — | −0.74 USD | +70.32% | 0.00% | Technology services | Buy |
 SMTCSemtech Corporation | 177.37 USD | −4.12% | 4.67 M | 1.27 | 16.55 B USD | 117.90 | 1.50 USD | +537.19% | 0.00% | Electronic technology | Strong buy |
 SUMASUMA Acquisition Corporation | 9.97 USD | 0.00% | 106 | 0.01 | 233.76 M USD | — | — | — | 0.00% | Finance | No rating |
 TBBBBBB Foods Inc. | 52.47 USD | +2.18% | 542.23 K | 1.14 | 5.7 B USD | — | −1.61 USD | −2,843.22% | 0.00% | Retail trade | Strong buy |
 TDWDTailwind 2.0 Acquisition Corp. | 10.13 USD | +0.20% | 84.49 K | 0.86 | 238.51 M USD | 72.62 | 0.14 USD | — | 0.00% | Finance | No rating |
 THTarget Hospitality Corp. | 21.28 USD | +0.42% | 1.86 M | 0.59 | 2.12 B USD | — | −0.38 USD | −453.09% | 0.00% | Consumer services | Strong buy |
 TISITeam, Inc. | 28.01 USD | +0.21% | 28.4 K | 0.52 | 128.38 M USD | — | −9.41 USD | +19.50% | 0.00% | Commercial services | No rating |
 TKNOAlpha Teknova, Inc. | 8.34 USD | +7.06% | 438.36 K | 2.20 | 447.76 M USD | — | −0.31 USD | +23.08% | 0.00% | Health technology | Strong buy |
 TWLOTwilio Inc. | 266.06 USD | +9.11% | 3.02 M | 1.60 | 40.86 B USD | 37.02 | 7.19 USD | +5,800.33% | 0.00% | Technology services | Buy |
 TWSTTwist Bioscience Corporation | 165.83 USD | −0.69% | 2.24 M | 1.19 | 10.92 B USD | — | −2.22 USD | −53.17% | 0.00% | Health technology | Buy |
 TXG10x Genomics, Inc. | 79.10 USD | +3.26% | 2.45 M | 0.87 | 10.31 B USD | — | −0.59 USD | +16.02% | 0.00% | Health technology | Buy |
 USEAUnited Maritime Corporation | 3.04 USD | −1.94% | 170.07 K | 1.05 | 29 M USD | — | −0.20 USD | +71.57% | 10.32% | Transportation | Strong buy |
 VLOValero Energy Corporation | 393.27 USD | −4.84% | 3.9 M | 0.99 | 113.23 B USD | 16.31 | 24.11 USD | +899.64% | 1.14% | Energy minerals | Buy |
 VRAVera Bradley, Inc. | 4.16 USD | −2.12% | 743.33 K | 0.46 | 119.34 M USD | — | −0.37 USD | +87.50% | 0.00% | Consumer non-durables | Strong buy |
 VRMEVerifyMe, Inc. | 1.38 USD | +73.58% | 99.81 M | 43.81 | 18.17 M USD | — | −0.41 USD | −17.61% | 0.00% | Technology services | No rating |
 WBDWarner Bros. Discovery, Inc. - Series A | 30.80 USD | +10.79% | 234.09 M | 11.65 | 77.33 B USD | — | −1.27 USD | −521.59% | 0.00% | Consumer services | Neutral |
 WENCWest Enclave Merger Corp. | 10.02 USD | +0.16% | 409 | 0.03 | 160.82 M USD | — | — | — | 0.00% | Finance | No rating |
| XXIIIChurchill Capital Corp XIII | 10.13 USD | −5.50% | 5.07 K | — | 422.93 M USD | — | — | — | 0.00% | Finance | No rating |
 ZIMZIM Integrated Shipping Services Ltd. | 30.46 USD | +1.20% | 835.61 K | 0.54 | 3.67 B USD | 26.50 | 1.15 USD | −93.09% | 6.61% | Transportation | Neutral |