All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACHCAcadia Healthcare Company, Inc. | 35.28 USD | +2.47% | 783.96 K | 0.27 | 3.24 B USD | — | −12.24 USD | −700.85% | 0.00% | Health services | Buy |
 ADMArcher-Daniels-Midland Company | 86.32 USD | +0.75% | 985.07 K | 0.32 | 41.6 B USD | 38.65 | 2.23 USD | −20.38% | 2.48% | Process industries | Neutral |
 AFBIAffinity Bancshares, Inc. | 22.84 USD | +0.22% | 7.18 K | 0.38 | 139.21 M USD | 16.57 | 1.38 USD | +52.78% | 0.00% | Finance | No rating |
 AHRAmerican Healthcare REIT, Inc. | 57.92 USD | +2.21% | 1.11 M | 0.44 | 12.08 B USD | 100.30 | 0.58 USD | — | 1.77% | Finance | Strong buy |
 AINAlbany International Corporation | 76.67 USD | +2.15% | 39.09 K | 0.19 | 2.18 B USD | — | −2.05 USD | −182.35% | 1.49% | Process industries | Neutral |
 ALOTAstroNova, Inc. | 28.70 USD | +0.16% | 153.08 K | 1.27 | 224.93 M USD | — | −0.18 USD | +91.62% | 0.00% | Electronic technology | No rating |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 11.45 USD | 0.00% | 1.78 K | 0.09 | 475.72 M USD | 52.74 | 0.22 USD | +13.55% | 0.00% | Finance | No rating |
 APACStoneBridge Acquisition II Corporation | 10.15 USD | −0.10% | 206 | 0.01 | 81.71 M USD | 118.71 | 0.09 USD | — | 0.00% | Finance | No rating |
| AAPURAperture AC | 9.93 USD | −0.10% | 2.32 K | 0.13 | 146.3 M USD | — | — | — | 0.00% | Finance | No rating |
 BANCBanc of California, Inc. | 21.78 USD | +4.64% | 4.13 M | 2.06 | 3.36 B USD | 16.77 | 1.30 USD | +99.60% | 2.05% | Finance | Strong buy |
| BBIDTribeca Strategic Acquisition Corp. | 9.83 USD | −0.10% | 67.17 K | — | — | — | — | — | — | — | No rating |
 BLBDBlue Bird Corporation | 82.16 USD | +0.81% | 195.09 K | 0.50 | 2.6 B USD | 20.16 | 4.08 USD | +25.92% | 0.00% | Consumer durables | Strong buy |
| BBXBLBOXABL, Inc. | 7.92 USD | −19.36% | 548.04 K | — | — | 59.18 | 0.13 USD | — | 0.00% | Finance | No rating |
 CBLCBL & Associates Properties, Inc. | 55.24 USD | −0.56% | 65.97 K | 0.23 | 1.71 B USD | 10.05 | 5.50 USD | +155.46% | 3.64% | Finance | Strong buy |
 CCKCrown Holdings, Inc. | 120.61 USD | +5.26% | 1.24 M | 1.26 | 13.48 B USD | 19.20 | 6.28 USD | +34.97% | 1.04% | Process industries | Buy |
 CEPVCantor Equity Partners V, Inc. | 10.47 USD | +0.29% | 284.6 K | 2.03 | 332.84 M USD | 97.67 | 0.11 USD | — | 0.00% | Finance | No rating |
 CHRWC.H. Robinson Worldwide, Inc. | 209.24 USD | +1.67% | 426.6 K | 0.25 | 24.66 B USD | 42.35 | 4.94 USD | +18.03% | 1.22% | Transportation | Buy |
 CLMTCalumet, Inc | 43.33 USD | −0.26% | 347.66 K | 0.27 | 3.78 B USD | — | −2.17 USD | +45.72% | 0.00% | Energy minerals | Buy |
 CNXNPC Connection, Inc. | 80.44 USD | +0.82% | 60.24 K | 0.46 | 2.03 B USD | 23.38 | 3.44 USD | +4.14% | 0.89% | Technology services | Neutral |
 CORTCorcept Therapeutics Incorporated | 94.35 USD | +3.04% | 280.09 K | 0.23 | 10.13 B USD | 269.57 | 0.35 USD | −69.62% | 0.00% | Health technology | Strong buy |
 CPHIChina Pharma Holdings, Inc. | 7.2100 USD | +692.31% | 40.04 M | 3.07 | 44.57 M USD | — | −0.55 USD | +75.39% | 0.00% | Health technology | No rating |
| CCSQRCsquare, Inc. | 20.83 USD | +4.15% | 897.49 K | — | 3.23 B USD | — | — | — | 0.00% | Technology services | No rating |
 CTAAClearThink 1 Acquisition Corp. | 10.00 USD | +0.91% | 2.33 K | 0.16 | 166.87 M USD | — | — | — | 0.00% | Finance | No rating |
 CTRECareTrust REIT, Inc. | 43.19 USD | +1.73% | 810.39 K | 0.36 | 10.2 B USD | 27.65 | 1.56 USD | +70.16% | 3.45% | Finance | Strong buy |
 CTRNCiti Trends, Inc. | 66.23 USD | +0.88% | 98.62 K | 0.72 | 551.69 M USD | 47.37 | 1.40 USD | — | 0.00% | Retail trade | Strong buy |
 CVLGCovenant Logistics Group, Inc. | 49.48 USD | +2.04% | 36.88 K | 0.21 | 1.25 B USD | 340.30 | 0.15 USD | −89.51% | 0.58% | Transportation | Buy |
 CVSCVS Health Corporation | 109.21 USD | +1.49% | 4.31 M | 0.55 | 139.34 B USD | 47.96 | 2.28 USD | −45.60% | 2.50% | Retail trade | Buy |
 CXWCoreCivic, Inc. | 31.88 USD | +0.08% | 314.27 K | 0.29 | 3.15 B USD | 25.78 | 1.24 USD | +61.71% | 0.00% | Commercial services | Strong buy |
 DAVEDave Inc. | 451.38 USD | +2.99% | 238.59 K | 0.51 | 5.74 B USD | 29.02 | 15.55 USD | +327.93% | 0.00% | Finance | Strong buy |
 DBRGDigitalBridge Group, Inc. | 15.85 USD | +0.22% | 1.87 M | 0.66 | 2.98 B USD | 32.60 | 0.49 USD | +54.32% | 0.25% | Finance | Neutral |
| DDGACDisciplined Growth Acquisition Corporation | 9.91 USD | +0.10% | 182.94 K | — | — | — | — | — | — | Finance | No rating |
 DINOHF Sinclair Corporation | 90.27 USD | −0.16% | 1.47 M | 0.50 | 16.27 B USD | 13.59 | 6.64 USD | — | 2.30% | Energy minerals | Buy |
 DKDelek US Holdings, Inc. | 65.43 USD | +1.22% | 461.88 K | 0.38 | 4.01 B USD | — | −0.91 USD | +92.77% | 1.66% | Energy minerals | Buy |
 DRDBRoman DBDR Acquisition Corp. II | 10.58 USD | +0.02% | 214 | 0.01 | 324.5 M USD | 61.38 | 0.17 USD | — | 0.00% | Finance | No rating |
 DRHDiamondrock Hospitality Company | 12.91 USD | +1.25% | 1.13 M | 0.50 | 2.65 B USD | 27.65 | 0.47 USD | +136.64% | 2.77% | Finance | Buy |
 DYAIDyadic International, Inc. | 1.49 USD | +23.22% | 517.42 K | 1.65 | 54.33 M USD | — | −0.21 USD | −8.85% | 0.00% | Health services | Strong buy |
 ESTAEstablishment Labs Holdings Inc. | 96.28 USD | +3.06% | 260.6 K | 0.58 | 2.83 B USD | — | −1.48 USD | +52.13% | 0.00% | Health technology | Strong buy |
 ETONEton Pharmaceuticals, Inc. | 42.87 USD | +4.39% | 291.19 K | 0.56 | 1.17 B USD | — | −0.07 USD | +59.59% | 0.00% | Health technology | Strong buy |
 FBRXForte Biosciences, Inc. | 51.72 USD | +8.90% | 521.23 K | 0.40 | 1.06 B USD | — | −5.11 USD | +63.03% | 0.00% | Health technology | Strong buy |
 FFFutureFuel Corp. | 4.97 USD | +4.52% | 382.85 K | 1.31 | 218.22 M USD | — | −1.19 USD | −707.66% | 4.11% | Process industries | No rating |
| FFRNMPerceptive Capital Solutions Corp | 14.16 USD | +18.49% | 286.89 K | — | — | — | — | — | 0.00% | Finance | No rating |
 GPACGeneral Purpose Acquisition Corp. | 10.03 USD | +0.20% | 13.05 K | 0.28 | 294.98 M USD | — | — | — | 0.00% | Finance | No rating |
 GREEGreenidge Generation Holdings Inc. | 2.88 USD | +35.20% | 12.18 M | 27.31 | 48.55 M USD | 7.47 | 0.39 USD | — | 0.00% | Technology services | No rating |
 HXLHexcel Corporation | 108.43 USD | +2.55% | 572.6 K | 0.57 | 8.18 B USD | 71.95 | 1.51 USD | −0.55% | 0.69% | Electronic technology | Buy |
 IACOIdea Acquisition Corp. | 9.91 USD | −0.30% | 52.01 K | 6.64 | 433.56 M USD | — | — | — | 0.00% | Finance | No rating |
 IPCXInflection Point Acquisition Corp. III | 10.40 USD | 0.00% | 313.19 K | 3.74 | 358.52 M USD | 158.54 | 0.07 USD | — | 0.00% | Finance | No rating |
 IPEXInflection Point Acquisition Corp. | 10.54 USD | 0.00% | 17.43 K | 4.01 | 157.34 M USD | 1,817.24 | 0.01 USD | −76.52% | 0.00% | Finance | No rating |
 JAZZJazz Pharmaceuticals plc | 250.69 USD | +2.97% | 205.78 K | 0.29 | 15.75 B USD | — | −0.02 USD | −100.25% | 0.00% | Health technology | Buy |
 KCHVKochav Defense Acquisition Corp. | 10.40 USD | +0.10% | 2.95 K | 0.08 | 356.28 M USD | 46.66 | 0.22 USD | — | 0.00% | Finance | No rating |
 KNTKKinetik Holdings Inc. | 50.52 USD | −1.15% | 220.83 K | 0.28 | 8.44 B USD | 20.66 | 2.45 USD | +160.51% | 6.38% | Industrial services | Buy |
 KOPKoppers Holdings Inc. | 51.22 USD | +4.10% | 44.84 K | 0.28 | 984.96 M USD | 13.44 | 3.81 USD | +232.75% | 0.69% | Process industries | Strong buy |
 LFACLeapfrog Acquisition Corporation | 10.05 USD | +0.40% | 1.46 K | 0.04 | 192.63 M USD | — | — | — | 0.00% | Finance | No rating |
 LPROOpen Lending Corporation | 3.14 USD | 0.00% | 1.27 M | 0.68 | 371.53 M USD | — | −0.05 USD | +96.15% | 0.00% | Technology services | Neutral |
 LTCLTC Properties, Inc. | 42.69 USD | +1.84% | 160.87 K | 0.22 | 2.18 B USD | 17.16 | 2.49 USD | +28.20% | 5.47% | Finance | Neutral |
 MEVOM Evo Global Acquisition Corp II | 9.95 USD | 0.00% | 7.52 K | 0.27 | 398 M USD | — | — | — | 0.00% | Finance | No rating |
| MMFPMidera Food Processing, Inc. | 46.40 USD | +6.86% | 437.39 K | 0.21 | — | — | — | — | — | Consumer non-durables | Buy |
 MPCMarathon Petroleum Corporation | 316.64 USD | +0.42% | 787.74 K | 0.39 | 92.44 B USD | 20.69 | 15.30 USD | +114.98% | 1.28% | Energy minerals | Buy |
 OFGOFG Bancorp | 52.13 USD | +4.25% | 253.24 K | 0.81 | 2.2 B USD | 10.77 | 4.84 USD | +15.84% | 2.54% | Finance | Neutral |
 OIIOceaneering International, Inc. | 44.58 USD | +4.10% | 240.31 K | 0.28 | 4.45 B USD | 13.25 | 3.36 USD | +88.28% | 0.00% | Producer manufacturing | Neutral |
 PAAPlains All American Pipeline, L.P. | 24.19 USD | −0.51% | 1.07 M | 0.56 | 17.06 B USD | 18.11 | 1.34 USD | +43.70% | 6.72% | Industrial services | Buy |
 PAGPPlains GP Holdings, L.P. | 25.87 USD | −0.23% | 429.27 K | 0.37 | 5.12 B USD | 28.06 | 0.92 USD | +25.62% | 6.11% | Industrial services | Neutral |
 PARRPar Pacific Holdings, Inc. Common Stock | 78.89 USD | +1.71% | 404.5 K | 0.42 | 3.96 B USD | 8.81 | 8.96 USD | — | 0.00% | Energy minerals | Strong buy |
 PBFPBF Energy Inc. | 63.96 USD | +0.17% | 1.36 M | 0.46 | 7.57 B USD | 17.18 | 3.72 USD | — | 1.81% | Energy minerals | Neutral |
 PBIPitney Bowes Inc. | 18.24 USD | −1.46% | 427.96 K | 0.23 | 2.47 B USD | 17.64 | 1.03 USD | +301.75% | 1.94% | Technology services | Neutral |
 PBYIPuma Biotechnology Inc | 8.70 USD | +4.82% | 123.37 K | 0.31 | 442.83 M USD | 18.22 | 0.48 USD | −37.98% | 0.00% | Health technology | Neutral |
 PEBOPeoples Bancorp Inc. | 39.41 USD | +0.05% | 254.78 K | 0.96 | 1.42 B USD | 12.64 | 3.12 USD | −1.36% | 4.13% | Finance | Buy |
 PKPark Hotels & Resorts Inc. | 15.00 USD | +1.04% | 1.47 M | 0.36 | 3.02 B USD | — | −1.09 USD | −282.99% | 6.85% | Finance | Neutral |
 PSXPhillips 66 | 210.33 USD | +0.73% | 924.8 K | 0.34 | 84.33 B USD | 20.70 | 10.16 USD | +131.74% | 2.45% | Energy minerals | Buy |
 QREDQuasarEdge Acquisition Corporation | 9.99 USD | +0.10% | 1.01 K | 0.01 | 160.24 M USD | — | — | — | 0.00% | Finance | No rating |
 RLJRLJ Lodging Trust | 12.05 USD | +0.37% | 491.28 K | 0.27 | 1.84 B USD | — | −0.01 USD | −103.56% | 5.12% | Finance | Neutral |
 RRBIRed River Bancshares, Inc. | 98.02 USD | −0.24% | 129.17 K | 1.41 | 645.4 M USD | 14.69 | 6.67 USD | +25.48% | 0.80% | Finance | Buy |
 RXORXO, Inc. | 28.80 USD | −0.26% | 477.35 K | 0.30 | 4.75 B USD | — | −0.62 USD | +71.44% | 0.00% | Technology services | Neutral |
 SAIHSAIHEAT Limited | 13.55 USD | +1.16% | 977 | 0.40 | 24.83 M USD | — | −3.51 USD | −2.17% | 0.00% | Technology services | No rating |
 SBSafe Bulkers, Inc | 7.36 USD | +2.80% | 405.88 K | 0.38 | 749.49 M USD | 16.53 | 0.45 USD | −33.49% | 3.00% | Transportation | Buy |
 SBRASabra Health Care REIT, Inc. | 21.72 USD | +8.57% | 3.62 M | 1.28 | 5.48 B USD | 34.36 | 0.63 USD | +6.97% | 5.95% | Finance | Buy |
 SCSCScanSource, Inc. | 55.37 USD | +2.07% | 34.49 K | 0.20 | 1.13 B USD | 16.80 | 3.29 USD | +18.77% | 0.00% | Distribution services | Buy |
 SGHCSuper Group (SGHC) Limited | 15.57 USD | −0.10% | 1.42 M | 0.51 | 7.91 B USD | 32.13 | 0.48 USD | +79.51% | 1.22% | Consumer services | Strong buy |
 SMBKSmartFinancial, Inc. | 48.80 USD | +2.37% | 223.87 K | 2.51 | 834.41 M USD | 15.64 | 3.12 USD | +38.29% | 0.68% | Finance | Buy |
 SOPHSOPHiA GENETICS SA | 6.39 USD | +0.95% | 250.44 K | 0.79 | 536.09 M USD | — | −1.18 USD | −18.60% | 0.00% | Technology services | Strong buy |
 TRAXFirst Tracks Biotherapeutics, Inc. | 39.10 USD | +6.05% | 714.67 K | 0.59 | 1.36 B USD | — | — | — | — | Health technology | Strong buy |
 TRINTrinity Capital Inc. | 17.99 USD | +1.70% | 590.58 K | 0.57 | 1.62 B USD | 9.55 | 1.88 USD | −14.01% | 0.00% | Miscellaneous | Buy |
 URGNUroGen Pharma Ltd. | 42.62 USD | +3.64% | 555.47 K | 0.64 | 2.08 B USD | — | −2.76 USD | +13.32% | 0.00% | Health technology | Strong buy |
| VVIIViking Acquisition Corp. II | 9.83 USD | −0.01% | 7.13 K | — | — | — | — | — | — | Finance | No rating |
 VLOValero Energy Corporation | 311.40 USD | −0.61% | 955.63 K | 0.32 | 92.46 B USD | 22.61 | 13.77 USD | +385.50% | 1.55% | Energy minerals | Buy |
 VSXYVictorias Secret & Co. | 86.50 USD | −1.04% | 581.03 K | 0.39 | 6.88 B USD | 35.42 | 2.44 USD | +22.60% | 0.00% | Retail trade | Buy |
 VTRVentas, Inc. | 97.07 USD | +0.85% | 766.66 K | 0.26 | 48.3 B USD | 175.82 | 0.55 USD | +66.85% | 2.10% | Finance | Buy |
 WASHWashington Trust Bancorp, Inc. | 38.51 USD | +6.03% | 96.7 K | 0.68 | 734.22 M USD | 13.35 | 2.88 USD | — | 5.98% | Finance | Neutral |
 WELLWelltower Inc. | 246.26 USD | +0.58% | 699.4 K | 0.26 | 173.83 B USD | — | −0.60 USD | −164.84% | 1.23% | Finance | Buy |
 WERNWerner Enterprises, Inc. | 46.67 USD | +0.78% | 830.2 K | 0.81 | 2.8 B USD | — | −0.16 USD | −155.09% | 1.22% | Transportation | Neutral |
 WTWisdomTree, Inc. | 21.12 USD | +4.35% | 952.08 K | 0.36 | 3.23 B USD | 51.94 | 0.41 USD | +20.72% | 0.60% | Miscellaneous | Buy |
 WTTRSelect Water Solutions, Inc. | 20.42 USD | +0.05% | 719.48 K | 0.48 | 2.87 B USD | 100.59 | 0.20 USD | −41.09% | 1.41% | Energy minerals | Strong buy |
 XHRXenia Hotels & Resorts, Inc. | 21.35 USD | +1.16% | 162.14 K | 0.29 | 1.97 B USD | 30.93 | 0.69 USD | +208.04% | 2.70% | Finance | Buy |
 XMTRXometry, Inc. | 104.35 USD | +4.22% | 333.17 K | 0.40 | 5.76 B USD | — | −1.02 USD | −3.32% | 0.00% | Technology services | Buy |
 XNCRXencor, Inc. | 20.22 USD | +7.50% | 623.51 K | 0.58 | 1.5 B USD | — | −2.30 USD | +25.73% | 0.00% | Health technology | Strong buy |
 ZDZiff Davis, Inc. | 52.09 USD | −4.21% | 131.47 K | 0.26 | 1.92 B USD | 45.82 | 1.14 USD | −28.94% | 0.00% | Technology services | Buy |